時価総額 $2.45T
0.07%
ボリューム24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.034243 | $0.03423 | $0.036999 | $0.03514 | $11,761 | - |
| May-03 2024 | $0.035132 | $0.033453 | $0.035173 | $0.033472 | $13,491 | - |
| May-02 2024 | $0.033839 | $0.030508 | $0.033839 | $0.030556 | $9,589 | - |
| May-01 2024 | $0.030436 | $0.030196 | $0.032732 | $0.031752 | $12,029 | - |
| Apr-30 2024 | $0.031859 | $0.031159 | $0.035544 | $0.033012 | $8,497 | - |
| Apr-29 2024 | $0.033212 | $0.03202 | $0.036283 | $0.035909 | $13,713 | - |
| Apr-28 2024 | $0.035837 | $0.035374 | $0.037329 | $0.035374 | $10,509 | - |
| Apr-27 2024 | $0.035216 | $0.034929 | $0.038406 | $0.038406 | $13,899 | - |
| Apr-26 2024 | $0.038325 | $0.037409 | $0.041081 | $0.038171 | $1,469 | - |
| Apr-25 2024 | $0.038186 | $0.035007 | $0.039114 | $0.035881 | $10,673 | - |
| Apr-24 2024 | $0.035827 | $0.03457 | $0.038088 | $0.038088 | $12,540 | - |
| Apr-23 2024 | $0.038061 | $0.037316 | $0.038074 | $0.037414 | $13,026 | - |
| Apr-22 2024 | $0.03741 | $0.037112 | $0.039112 | $0.03737 | $19,604 | - |
| Apr-21 2024 | $0.036805 | $0.035195 | $0.041263 | $0.035307 | $52,638 | - |
| Apr-20 2024 | $0.038764 | $0.034482 | $0.047986 | $0.037645 | $36,924 | - |