Cap Mercado $2.75T
-0.87%
Volume 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Moedas
26.189
+45
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.049118 | $0.048171 | $0.052164 | $0.050534 | $25,627 | - |
Mar-27 2024 | $0.051725 | $0.050474 | $0.055304 | $0.055244 | $26,705 | - |
Mar-26 2024 | $0.056235 | $0.054867 | $0.058842 | $0.058842 | $21,947 | - |
Mar-25 2024 | $0.059014 | $0.047129 | $0.059014 | $0.048407 | $36,856 | - |
Mar-24 2024 | $0.047864 | $0.047864 | $0.051204 | $0.049338 | $40,551 | - |
Mar-23 2024 | $0.049474 | $0.048016 | $0.049474 | $0.048328 | $21,265 | - |
Mar-22 2024 | $0.048685 | $0.04617 | $0.04899 | $0.046983 | $34,533 | - |
Mar-21 2024 | $0.047004 | $0.046953 | $0.047257 | $0.04721 | $39,090 | - |
Mar-20 2024 | $0.047101 | $0.044619 | $0.047339 | $0.046395 | $33,192 | - |
Mar-19 2024 | $0.046326 | $0.046326 | $0.053445 | $0.053445 | $36,680 | - |
Mar-18 2024 | $0.053497 | $0.053065 | $0.060984 | $0.06074 | $36,273 | - |
Mar-17 2024 | $0.061356 | $0.059099 | $0.063041 | $0.062005 | $66,371 | - |
Mar-16 2024 | $0.061722 | $0.061519 | $0.064005 | $0.06252 | $38,507 | - |
Mar-15 2024 | $0.062458 | $0.056232 | $0.062632 | $0.056266 | $34,441 | - |
Mar-14 2024 | $0.056507 | $0.056116 | $0.063774 | $0.058295 | $56,917 | - |