Cap Mercado $2.75T -0.87%
Volume 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Moedas 26.189 +45
Trocas 885
Última atualização 46 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.049118 $0.048171 $0.052164 $0.050534 $25,627 -
Mar-27 2024 $0.051725 $0.050474 $0.055304 $0.055244 $26,705 -
Mar-26 2024 $0.056235 $0.054867 $0.058842 $0.058842 $21,947 -
Mar-25 2024 $0.059014 $0.047129 $0.059014 $0.048407 $36,856 -
Mar-24 2024 $0.047864 $0.047864 $0.051204 $0.049338 $40,551 -
Mar-23 2024 $0.049474 $0.048016 $0.049474 $0.048328 $21,265 -
Mar-22 2024 $0.048685 $0.04617 $0.04899 $0.046983 $34,533 -
Mar-21 2024 $0.047004 $0.046953 $0.047257 $0.04721 $39,090 -
Mar-20 2024 $0.047101 $0.044619 $0.047339 $0.046395 $33,192 -
Mar-19 2024 $0.046326 $0.046326 $0.053445 $0.053445 $36,680 -
Mar-18 2024 $0.053497 $0.053065 $0.060984 $0.06074 $36,273 -
Mar-17 2024 $0.061356 $0.059099 $0.063041 $0.062005 $66,371 -
Mar-16 2024 $0.061722 $0.061519 $0.064005 $0.06252 $38,507 -
Mar-15 2024 $0.062458 $0.056232 $0.062632 $0.056266 $34,441 -
Mar-14 2024 $0.056507 $0.056116 $0.063774 $0.058295 $56,917 -

Análise histórica e de mercado do preço de Moeda Loyalty Points (MDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2391 dias, a partir do dia 11-09-2017.