Cap Marché $2.45T
0.07%
Volume 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.035132 | $0.033453 | $0.035173 | $0.033472 | $13,491 | - |
May-02 2024 | $0.033839 | $0.030508 | $0.033839 | $0.030556 | $9,589 | - |
May-01 2024 | $0.030436 | $0.030196 | $0.032732 | $0.031752 | $12,029 | - |
Apr-30 2024 | $0.031859 | $0.031159 | $0.035544 | $0.033012 | $8,497 | - |
Apr-29 2024 | $0.033212 | $0.03202 | $0.036283 | $0.035909 | $13,713 | - |
Apr-28 2024 | $0.035837 | $0.035374 | $0.037329 | $0.035374 | $10,509 | - |
Apr-27 2024 | $0.035216 | $0.034929 | $0.038406 | $0.038406 | $13,899 | - |
Apr-26 2024 | $0.038325 | $0.037409 | $0.041081 | $0.038171 | $1,469 | - |
Apr-25 2024 | $0.038186 | $0.035007 | $0.039114 | $0.035881 | $10,673 | - |
Apr-24 2024 | $0.035827 | $0.03457 | $0.038088 | $0.038088 | $12,540 | - |
Apr-23 2024 | $0.038061 | $0.037316 | $0.038074 | $0.037414 | $13,026 | - |
Apr-22 2024 | $0.03741 | $0.037112 | $0.039112 | $0.03737 | $19,604 | - |
Apr-21 2024 | $0.036805 | $0.035195 | $0.041263 | $0.035307 | $52,638 | - |
Apr-20 2024 | $0.038764 | $0.034482 | $0.047986 | $0.037645 | $36,924 | - |
Apr-19 2024 | $0.037625 | $0.036016 | $0.037902 | $0.037543 | $12,518 | - |