시가총액 $2.27T
-2.75%
볼륨 24시간 $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.030436 | $0.030196 | $0.032732 | $0.031752 | $12,029 | - |
| Apr-30 2024 | $0.031859 | $0.031159 | $0.035544 | $0.033012 | $8,497 | - |
| Apr-29 2024 | $0.033212 | $0.03202 | $0.036283 | $0.035909 | $13,713 | - |
| Apr-28 2024 | $0.035837 | $0.035374 | $0.037329 | $0.035374 | $10,509 | - |
| Apr-27 2024 | $0.035216 | $0.034929 | $0.038406 | $0.038406 | $13,899 | - |
| Apr-26 2024 | $0.038325 | $0.037409 | $0.041081 | $0.038171 | $1,469 | - |
| Apr-25 2024 | $0.038186 | $0.035007 | $0.039114 | $0.035881 | $10,673 | - |
| Apr-24 2024 | $0.035827 | $0.03457 | $0.038088 | $0.038088 | $12,540 | - |
| Apr-23 2024 | $0.038061 | $0.037316 | $0.038074 | $0.037414 | $13,026 | - |
| Apr-22 2024 | $0.03741 | $0.037112 | $0.039112 | $0.03737 | $19,604 | - |
| Apr-21 2024 | $0.036805 | $0.035195 | $0.041263 | $0.035307 | $52,638 | - |
| Apr-20 2024 | $0.038764 | $0.034482 | $0.047986 | $0.037645 | $36,924 | - |
| Apr-19 2024 | $0.037625 | $0.036016 | $0.037902 | $0.037543 | $12,518 | - |
| Apr-18 2024 | $0.037641 | $0.037463 | $0.041446 | $0.037495 | $12,585 | - |
| Apr-17 2024 | $0.044062 | $0.035343 | $0.045067 | $0.039148 | $2,706 | - |