Market Cap $2.70T
-0.85%
Volume 24h $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
Coins
34.486
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22401 |
Mintera Token
22401
MNTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.037879
Low $0.037879
High $0.037879
|
- - | - |
|
||
| 22402 |
Mintify
22402
MINT
|
- | - | - | -2.49% |
30d
-7.5%
60d
-59.67%
90d
-95.54%
|
Open $0.0002205
Low $0.0002205
High $0.0002205
|
- - | - |
|
||
| 22403 |
Mintpad
22403
MINT
|
- | - | - | 0.57% |
30d
-29.52%
60d
-58.65%
90d
-68.44%
|
Open $0.00002847
Low $0.00002847
High $0.00002847
|
- - | - |
|
||
| 22404 |
MintStarter
22404
MINT
|
- | - | - | -0.56% |
30d
-41.65%
60d
-69.49%
90d
-95.57%
|
Open $0.00018501
Low $0.00018501
High $0.00018501
|
- - | - |
|
||
| 22405 |
MintSwap
22405
MINT
|
- | -1.42% | -42.64% | -89.16% |
30d
-97.18%
60d
-97.18%
90d
-97.18%
|
Open $0.966838
Low $0.953097
High $0.966838
|
- - | - |
|
||
| 22406 |
Minty Art
22406
MINTY
|
- | -1.23% | -9.6% | -19.24% |
30d
-55.94%
60d
-46.31%
90d
-51.49%
|
Open $0.164845
Low $0.158905
High $0.1653
|
- - | - |
|
||
| 22407 |
MintySwap
22407
MINTYS
|
- | - | - | 3.98% |
30d
52.9%
60d
13.02%
90d
-9.29%
|
Open $0.00078017
Low $0.00078017
High $0.00078017
|
- - | - |
|
||
| 22408 |
MINU 2.0
22408
MINU
|
$0.001318 | - | 1.15% | -0.95% |
30d
-6.37%
60d
-13.09%
90d
-44.85%
|
Open $0.00130343
Low $0.00130343
High $0.00131846
|
- - | - |
|
||
| 22409 |
MIODIOCOIN
22409
MIODIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22410 |
MIR COIN
22410
MIR
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00191133
Low $0.00191133
High $0.00191133
|
- - | - |
|
||
| 22411 |
MIR Token
22411
MIR
|
$0.00000289 | - | 0.3% | 1.75% |
30d
-19.9%
60d
-7.92%
90d
-83.27%
|
Open $0.000002834
Low $0.000002834
High $0.00000292
|
- - | - |
|
||
| 22412 |
MIRACLE
22412
MIRACLE
|
- | - | - | - |
30d
-59.44%
60d
-84.72%
90d
-90.69%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
||
| 22413 |
Miracle Tele
22413
TELE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22414 |
Miracle Universe
22414
MU
|
- | - | - | -0.41% |
30d
-27.08%
60d
-42.16%
90d
-60.63%
|
Open $0.00011165
Low $0.00011165
High $0.00011165
|
- - | - |
|
||
| 22415 |
MIRAI
22415
MIRAI
|
$0.000053 | - | -2.57% | 1.73% |
30d
-24.54%
60d
-26.61%
90d
-56.89%
|
Open $0.0000542
Low $0.00005247
High $0.00007203
|
- - | - |
|
||
| 22416 |
Mirai
22416
MIRAI
|
- | - | - | - |
30d
-4.36%
60d
-8.92%
90d
8.59%
|
Open $0.000000293
Low $0.000000293
High $0.000000293
|
- - | - |
|
||
| 22417 |
Mirai
22417
MRI
|
- | -0.23% | 2.82% | 18.97% |
30d
-40.15%
60d
-67.77%
90d
-57.3%
|
Open $0.00055132
Low $0.00054781
High $0.00056866
|
- - | - |
|
||
| 22418 |
MiraQle
22418
MQL
|
- | - | - | -6.28% |
30d
-62.1%
60d
-47.61%
90d
-1.07%
|
Open $0.00000089
Low $0.00000089
High $0.00000089
|
- - | - |
|
||
| 22419 |
MirArc Chain
22419
MAT
|
- | - | - | -0.04% |
30d
-3.42%
60d
-34.49%
90d
-36.7%
|
Open $0.057556
Low $0.057556
High $0.057556
|
- - | - |
|
||
| 22420 |
MIRQ
22420
MRQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22421 |
mirror
22421
MIRROR
|
- | - | - | 0.73% |
30d
-40.22%
60d
-65.79%
90d
-64.84%
|
Open $0.00040786
Low $0.00040786
High $0.00040786
|
- - | - |
|
||
| 22422 |
Mirror
22422
NUL
|
- | -1.98% | -33.21% | -77% |
30d
-77%
60d
-77%
90d
-77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22423 |
Mirror Farm
22423
MORF
|
- | 1.86% | -4.38% | -10.15% |
30d
-0.74%
60d
-20.36%
90d
-17.42%
|
Open -
Low -
High $0.0004131
|
- - | - |
|
||
| 22424 |
Mirror Finance
22424
MFI
|
- | - | - | -4.6% |
30d
-92.62%
60d
56.03%
90d
56.03%
|
Open $0.0000125
Low $0.0000125
High $0.0000125
|
- - | - |
|
||
| 22425 |
Mirror mARKK Token
22425
MARKK
|
- | - | - | -8.12% |
30d
-91.65%
60d
-99.26%
90d
-99.21%
|
Open $0.511468
Low $0.511468
High $0.511468
|
- - | - |
|
||
| 22426 |
Mirrored Airbnb Inc
22426
mABNB
|
- | - | - | -7% |
30d
-91.91%
60d
-99.16%
90d
-99.16%
|
Open $1.5530
Low $1.5530
High $1.5530
|
- - | - |
|
||
| 22427 |
Mirrored Alibaba
22427
mBABA
|
- | - | - | -0.76% |
30d
-87%
60d
-98.5%
90d
-98.39%
|
Open $1.7169
Low $1.7169
High $1.7169
|
- - | - |
|
||
| 22428 |
Mirrored Amazon
22428
MAMZN
|
- | - | - | -0.76% |
30d
-89.39%
60d
-99.16%
90d
-99.11%
|
Open $29.43
Low $29.43
High $29.43
|
- - | - |
|
||
| 22429 |
Mirrored AMC Entertainment Holdings Inc
22429
mAMC
|
- | - | - | -18.75% |
30d
-97.09%
60d
-97.05%
90d
-97.96%
|
Open $0.821207
Low $0.821207
High $0.821207
|
- - | - |
|
||
| 22430 |
Mirrored Apple
22430
mAAPL
|
- | - | - | -0.76% |
30d
-91.03%
60d
-98.95%
90d
-98.79%
|
Open $1.9457
Low $1.9457
High $1.9457
|
- - | - |
|
||
| 22431 |
Mirrored Bitcoin
22431
mBTC
|
- | - | - | - |
30d
-3.08%
60d
-0.15%
90d
-
|
Open $16,470.30
Low $16,470.30
High $16,470.30
|
- - | - |
|
||
| 22432 |
Mirrored Coinbase
22432
MCOIN
|
- | - | - | -8.12% |
30d
-91.16%
60d
-99.49%
90d
-99.46%
|
Open $0.989136
Low $0.989136
High $0.989136
|
- - | - |
|
||
| 22433 |
Mirrored Ether
22433
mETH
|
- | - | - | -10.31% |
30d
-99.94%
60d
-99.99%
90d
-99.99%
|
Open $0.184729
Low $0.184729
High $0.184729
|
- - | - |
|
||
| 22434 |
Mirrored Facebook Inc
22434
mFB
|
- | - | - | -8.12% |
30d
-90.71%
60d
-99.06%
90d
-98.93%
|
Open $2.3202
Low $2.3202
High $2.3202
|
- - | - |
|
||
| 22435 |
Mirrored Galaxy Digital Holdings Ltd
22435
MGLXY
|
- | - | - | -9.63% |
30d
-99.89%
60d
-99.99%
90d
-99.99%
|
Open $0.00135128
Low $0.00135128
High $0.00135128
|
- - | - |
|
||
| 22436 |
Mirrored Goldman Sachs Group Inc
22436
mGS
|
- | - | - | -8.66% |
30d
-90.93%
60d
-98.96%
90d
-98.96%
|
Open $3.7362
Low $3.7362
High $3.7362
|
- - | - |
|
||
| 22437 |
Mirrored Google
22437
mGOOGL
|
- | - | - | -8.12% |
30d
-90.54%
60d
-98.87%
90d
-98.83%
|
Open $33.39
Low $33.39
High $33.39
|
- - | - |
|
||
| 22438 |
Mirrored Invesco QQQ Trust
22438
MQQQ
|
- | - | - | -0.76% |
30d
-90.08%
60d
-99%
90d
-98.98%
|
Open $3.7838
Low $3.7838
High $3.7838
|
- - | - |
|
||
| 22439 |
Mirrored iShares Gold Trust
22439
MIAU
|
- | - | - | -0.76% |
30d
-89.33%
60d
-98.47%
90d
-98.9%
|
Open $0.407575
Low $0.407575
High $0.407575
|
- - | - |
|
||
| 22440 |
Mirrored iShares Silver Trust
22440
MSLV
|
- | - | - | -0.76% |
30d
-87.76%
60d
-98.8%
90d
-98.76%
|
Open $0.293747
Low $0.293747
High $0.293747
|
- - | - |
|
||
| 22441 |
Mirrored Microsoft
22441
MMSFT
|
- | - | - | -0.76% |
30d
-89.31%
60d
-98.85%
90d
-98.8%
|
Open $3.8045
Low $3.8045
High $3.8045
|
- - | - |
|
||
| 22442 |
Mirrored Netflix
22442
mNFLX
|
- | - | - | -0.76% |
30d
-89.88%
60d
-99.35%
90d
-99.33%
|
Open $2.6384
Low $2.6384
High $2.6384
|
- - | - |
|
||
| 22443 |
Mirrored Nio
22443
MNIO
|
- | - | - | -8.12% |
30d
-90.25%
60d
-99.08%
90d
-98.8%
|
Open $0.228762
Low $0.228762
High $0.228762
|
- - | - |
|
||
| 22444 |
Mirrored ProShares VIX
22444
mvixy
|
- | - | - | - |
30d
552.33%
60d
437.8%
90d
494.96%
|
Open $106.14
Low $106.14
High $106.14
|
- - | - |
|
||
| 22445 |
Mirrored Robinhood Markets
22445
MHOOD
|
- | -0.06% | -0.89% | -17.95% |
30d
-17.95%
60d
-17.95%
90d
-17.95%
|
Open $23.29
Low $23.09
High $23.29
|
- - | - |
|
||
| 22446 |
Mirrored SPDR S&P 500
22446
MSPY
|
- | - | - | -7% |
30d
-89.83%
60d
-98.81%
90d
-98.76%
|
Open $5.014
Low $5.014
High $5.014
|
- - | - |
|
||
| 22447 |
Mirrored Square
22447
MSQ
|
- | - | - | -7% |
30d
-91.23%
60d
-99.25%
90d
-99.12%
|
Open $1.0662
Low $1.0662
High $1.0662
|
- - | - |
|
||
| 22448 |
Mirrored Tesla
22448
mTSLA
|
- | - | - | -0.76% |
30d
-89.81%
60d
-99.08%
90d
-98.87%
|
Open $10.38
Low $10.38
High $10.38
|
- - | - |
|
||
| 22449 |
Mirrored Twitter
22449
MTWTR
|
- | - | - | -17.23% |
30d
-97.75%
60d
-97.89%
90d
-96.65%
|
Open $1.2231
Low $1.2231
High $1.2231
|
- - | - |
|
||
| 22450 |
Mirrored United States Oil Fund
22450
MUSO
|
- | - | - | -0.76% |
30d
-88.1%
60d
-98.23%
90d
-98.04%
|
Open $1.4484
Low $1.4484
High $1.4484
|
- - | - |
|
34.486 Coins Monitored - Page
449 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.