Market Cap $3.91T 0.23%
Volume 24h $229.64B
BTC % 60.03% -0.03%
ETH % 9.14% -0.21%
Coins 32.398 +6
Exchanges 885
Last update 35 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22401
Nekocoin
Nekocoin
22401
NEKOS
- - - -
30d 15.65%
60d 9.88%
90d 2.04%
Open -
Low -
High -
- - -
22402
Nekoin
Nekoin
22402
NEKOIN
- - - -
30d -17.05%
60d -60.61%
90d -68.45%
Open $0.000009188
Low $0.000009188
High $0.000009188
- - -
22403
NekoMoon
NekoMoon
22403
NEKOMOON
- -0.02% -20.98% -18.23%
30d -80.73%
60d -80.73%
90d -80.73%
Open -
Low -
High -
- - -
22404
Nekonium
Nekonium
22404
NUKO
- - - -
30d -5.13%
60d -65.3%
90d -61.41%
Open $0.00029961
Low $0.00029961
High $0.00029961
- - -
22405 - - - -10.9%
30d -17.51%
60d -26.04%
90d 0.05%
Open $0.00049806
Low $0.00049806
High $0.00049806
- - -
22406
Nel Hydrogen
Nel Hydrogen
22406
NEL
- -0.04% 396.81% 3537.1%
30d 3537.1%
60d 3537.1%
90d 3537.1%
Open $0.00245052
Low $0.00245052
High $0.016797
- - -
22407
NELO Metaverse
NELO Metaverse
22407
NELO
- - - 1.32%
30d -11.7%
60d -85.45%
90d -87.33%
Open $0.00007169
Low $0.00007169
High $0.00007169
- - -
22408
Nemesis
Nemesis
22408
NMS
- - - -
30d 1.56%
60d -27.1%
90d -2.96%
Open $0.00059196
Low $0.00059196
High $0.00059196
- - -
22409
Nemesis DAO
Nemesis DAO
22409
NMS
$0.921042 - - -4.58%
30d -14.01%
60d -14.51%
90d -22.46%
Open $0.921041
Low $0.921041
High $0.921041
- - -
22410 - - - 0.04%
30d 5.37%
60d 1.61%
90d -52.89%
Open $0.000000328
Low $0.000000328
High $0.000000328
- - -
22411
NEMO
NEMO
22411
NEMO
- - - 0.41%
30d -6.26%
60d -0.27%
90d -0.99%
Open $0.099799
Low $0.099799
High $0.099799
- - -
22412
NEO
NEO
22412
NEO
- - - -0.43%
30d -1.33%
60d -1.33%
90d -1.33%
Open $0.9929
Low $0.9929
High $0.9929
- - -
22413
NEO FANTASY
NEO FANTASY
22413
ERT
- - - -
30d -
60d -
90d -
Open $0.00199726
Low $0.00199726
High $0.00199726
- - -
22414
NEO GOLD
NEO GOLD
22414
NEOG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22415 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22416
Neo Token Bsc
Neo Token Bsc
22416
$NEO
- -0.12% -5.36% -33.96%
30d -89.08%
60d -89.08%
90d -89.08%
Open $0.000000181
Low $0.000000179
High $0.000000183
- - -
22417
Neo Tokyo
Neo Tokyo
22417
BYTES
$2.78 - -6.01% 21.61%
30d -0.3%
60d -26.97%
90d 38.36%
Open $2.9595
Low $2.7815
High $2.9916
- - -
22418
NEOBITCOIN
NEOBITCOIN
22418
NBTC
- -3.41% -4.45% -7.47%
30d -2.86%
60d 21.36%
90d 26.39%
Open -
Low -
High $0.364309
- - -
22419
NeoBot
NeoBot
22419
NEOBOT
- - - -1.58%
30d -94.41%
60d -92.55%
90d -95.43%
Open $0.00215243
Low $0.00215243
High $0.00215243
- - -
22420
NeoCoin
NeoCoin
22420
NEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22421
NeoCortexAI
NeoCortexAI
22421
CORTEX
- - - -0.09%
30d -4.27%
60d -22.21%
90d -11.33%
Open $0.00037572
Low $0.00037572
High $0.00037572
- - -
22422
NEODOGECOIN
NEODOGECOIN
22422
NEODOGE
- - - 2.15%
30d -46.49%
60d -62.18%
90d -55.74%
Open $0.00030699
Low $0.00030699
High $0.00030699
- - -
22423
NeoFi
NeoFi
22423
NEOFI
- - - -0.33%
30d -17.8%
60d -27.44%
90d -31.74%
Open $0.00061485
Low $0.00061485
High $0.00061485
- - -
22424
NEOKingdom DAO
NEOKingdom DAO
22424
NEOK
$1.0891 - - -
30d -
60d -
90d -
Open $1.0890
Low $1.0890
High $1.0890
- - -
22425
Neom / Netrum
Neom / Netrum
22425
NEOM
- - - -
30d -0.72%
60d -1.8%
90d -2.76%
Open $22.99
Low $22.99
High $22.99
- - -
22426
NEON
NEON
22426
NEON
- - - -0.04%
30d -27.87%
60d -24.74%
90d -83.04%
Open -
Low -
High -
- - -
22427
NeonAI
NeonAI
22427
NEONAI
- - - -
30d -16.64%
60d -96.37%
90d -98.11%
Open $0.00017732
Low $0.00017732
High $0.00017732
- - -
22428
Neonic Finance
Neonic Finance
22428
NEON
- - - 1.72%
30d -35.64%
60d -35.64%
90d -35.64%
Open $0.00026966
Low $0.00026966
High $0.00026966
- - -
22429 - - - 0.02%
30d -33.07%
60d -53.47%
90d -88.82%
Open $0.00173786
Low $0.00173786
High $0.00173786
- - -
22430
Neopin
Neopin
22430
NPT
- -0.23% -10.58% -10.05%
30d -14.93%
60d -2.75%
90d -21.08%
Open $0.079511
Low $0.077709
High $0.08881
- - -
22431
NeorderDAO
NeorderDAO
22431
N3DR
- -0.08% -0.4% -98.79%
30d -98.79%
60d -98.79%
90d -98.79%
Open $0.00139545
Low $0.00051401
High $0.00154515
- - -
22432
Neos Credits
Neos Credits
22432
NCR
- - - -
30d -12.28%
60d -18.79%
90d -33.22%
Open $0.053874
Low $0.053874
High $0.053874
- - -
22433
Neoteric
Neoteric
22433
NTRC
- - - 0.63%
30d -23.08%
60d -56.15%
90d -92.59%
Open $0.0000432
Low $0.0000432
High $0.0000432
- - -
22434
NeoWorld Cash
NeoWorld Cash
22434
NASH
- - - 0.08%
30d -0.02%
60d -0.04%
90d 49.94%
Open $0.000000599
Low $0.000000599
High $0.000000599
- - -
22435
NEOX
NEOX
22435
NEOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22436
Neptune
Neptune
22436
NPTUN
- -0.2% -3.07% -41.02%
30d -86%
60d -86%
90d -86%
Open $0.00007636
Low $0.00006983
High $0.00007734
- - -
22437 - - - -
30d -43.64%
60d -27.48%
90d -99.74%
Open $0.00006596
Low $0.00006596
High $0.00006596
- - -
22438
NeptuneClassic
NeptuneClassic
22438
NTCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22439
NeptuneX
NeptuneX
22439
NPTX
$0.000097 - -0.84% 16.68%
30d 16.87%
60d 10.16%
90d 83.87%
Open $0.00009764
Low $0.00009681
High $0.00009764
- - -
22440
Nerd Bot
Nerd Bot
22440
NERD
- - - -77.63%
30d -86.42%
60d -88.65%
90d -98.09%
Open $0.0000318
Low $0.0000318
High $0.0000318
- - -
22441
NERDS
NERDS
22441
NERDS
- - - -
30d -18.08%
60d -8.17%
90d -18.89%
Open $0.00002962
Low $0.00002962
High $0.00002962
- - -
22442
Nerian Network
Nerian Network
22442
NERIAN
- - - -
30d -0.01%
60d -81.25%
90d -83.33%
Open $0.00030011
Low $0.00030005
High $0.00030011
- - -
22443
Nero
Nero
22443
NPT
- - - 1.18%
30d -20.74%
60d -24.94%
90d -35.37%
Open $0.000000444
Low $0.000000444
High $0.000000444
- - -
22444
Nero Token
Nero Token
22444
NERO
- - - 6.4%
30d -14.49%
60d -23.22%
90d -21.29%
Open $0.00013464
Low $0.00013464
High $0.00013464
- - -
22445
NEROX AI
NEROX AI
22445
NEROX
- - - 3.49%
30d -58.47%
60d -92.01%
90d -95.63%
Open $0.033222
Low $0.033222
High $0.033222
- - -
22446
NERVE
NERVE
22446
NRV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22447
NerveFlux
NerveFlux
22447
NERVE
- - - 0.49%
30d 6.86%
60d 7.01%
90d 8.28%
Open $0.00042386
Low $0.00042386
High $0.00042386
- - -
22448
Nerves
Nerves
22448
NER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22449
Nest AI
Nest AI
22449
NEST
$0.000861 - -3.39% -20.49%
30d -37.32%
60d -46.75%
90d 54.74%
Open $0.00089169
Low $0.00086142
High $0.00089169
- - -
22450
Nest Arcade
Nest Arcade
22450
NEST
- - - 0.02%
30d 0.01%
60d 1983.4%
90d -
Open $0.00050008
Low $0.00050002
High $0.00050008
- - -
32.398 Coins Monitored - Page 449 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.