Market Cap $2.67T
0.35%
Volume 24h $144.56B
17.45%
BTC % 54.62%
2.67%
ETH % 9.86%
4.15%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22401 |
Mind Body Soul
22401
MBS
|
$0.020608 | - | - | 1.7% |
30d
-21.34%
60d
-49.17%
90d
-34.03%
|
Open $0.020608
Low $0.020608
High $0.020608
|
- - | - |
|
||
| 22402 |
Mind Connect
22402
MIND
|
- | - | - | 0.57% |
30d
-66.56%
60d
-88.77%
90d
-88.77%
|
Open $0.00019945
Low $0.00019945
High $0.00019945
|
- - | - |
|
||
| 22403 |
MIND Games CORTEX
22403
CRX
|
- | - | - | -0.15% |
30d
-0.15%
60d
-0.15%
90d
-0.15%
|
Open $83.42
Low $83.42
High $83.42
|
- - | - |
|
||
| 22404 |
Mind Gene
22404
MG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22405 |
Mind Matrix
22405
AIMX
|
- | - | - | -26.18% |
30d
-94.31%
60d
-91.95%
90d
-90%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22406 |
Mind Music
22406
MND
|
- | - | - | - |
30d
-27.5%
60d
-22.62%
90d
-71.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22407 |
MindAI
22407
MDAI
|
- | - | - | -2.4% |
30d
-16.14%
60d
-44.77%
90d
-79.42%
|
Open $0.025577
Low $0.025577
High $0.025577
|
- - | - |
|
||
| 22408 |
Mindcell
22408
MDC
|
- | - | - | 0.54% |
30d
42.92%
60d
-45.35%
90d
-55.78%
|
Open $0.00090754
Low $0.00090754
High $0.00090754
|
- - | - |
|
||
| 22409 |
Mindexcoin
22409
MIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.001257
Low $0.001257
High $0.001257
|
- - | - |
|
||
| 22410 |
Mindfolk Wood
22410
$WOOD
|
- | - | - | - |
30d
-17.86%
60d
-42.79%
90d
-59.65%
|
Open $0.00048454
Low $0.00048454
High $0.00048454
|
- - | - |
|
||
| 22411 |
MINDOL
22411
MIN
|
- | - | - | -0.57% |
30d
-62.88%
60d
-68.47%
90d
-69.13%
|
Open $0.00134663
Low $0.00134663
High $0.00134663
|
- - | - |
|
||
| 22412 |
Minds
22412
MINDS
|
- | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
- - | - |
|
||
| 22413 |
Mindscraft / Schizo Terminal
22413
MINDS
|
- | - | - | -12.33% |
30d
-41.61%
60d
-43.81%
90d
-40.09%
|
Open $0.00003708
Low $0.00003708
High $0.00003708
|
- - | - |
|
||
| 22414 |
Mindsync
22414
MAI
|
- | - | - | 0.08% |
30d
13.94%
60d
-18.47%
90d
-30.45%
|
Open $0.00603059
Low $0.00603059
High $0.00603059
|
- - | - |
|
||
| 22415 |
MindVerse
22415
MVERSE
|
- | - | - | -2.49% |
30d
-9.39%
60d
-41.31%
90d
-60.95%
|
Open $0.00352414
Low $0.00352414
High $0.00352414
|
- - | - |
|
||
| 22416 |
Mine AI
22416
MAI
|
- | - | - | - |
30d
-20.93%
60d
-35.47%
90d
-37.67%
|
Open $0.00025655
Low $0.00025655
High $0.00025655
|
- - | - |
|
||
| 22417 |
MINE Network
22417
MNET
|
- | - | - | -17.67% |
30d
-80.45%
60d
-77.96%
90d
-76.06%
|
Open $0.00012047
Low $0.00012047
High $0.00012047
|
- - | - |
|
||
| 22418 |
Mineable
22418
MNB
|
- | - | - | 33.37% |
30d
-77.12%
60d
-63.61%
90d
-65.2%
|
Open $0.000008005
Low $0.000008005
High $0.000008005
|
- - | - |
|
||
| 22419 |
Mineable Token
22419
MINTTKM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22420 |
Minebase
22420
MBASE
|
- | - | - | - |
30d
-29.77%
60d
-57.22%
90d
199.92%
|
Open $0.020997
Low $0.020997
High $0.020997
|
- - | - |
|
||
| 22421 |
MineBee
22421
MB
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.00020022
Low $0.00020022
High $0.00020022
|
- - | - |
|
||
| 22422 |
MINEBLUE
22422
MB
|
- | - | - | -0.01% |
30d
4616.91%
60d
3069.2%
90d
163.83%
|
Open $0.08588
Low $0.08588
High $0.08588
|
- - | - |
|
||
| 22423 |
MineCrypto
22423
MCR
|
- | - | - | -1.19% |
30d
-70.84%
60d
-87.84%
90d
-95.13%
|
Open $0.0030583
Low $0.0030583
High $0.0030583
|
- - | - |
|
||
| 22424 |
MinedBlock
22424
MBTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22425 |
Minedrop
22425
MIND
|
- | - | - | 0.23% |
30d
-20.73%
60d
-76.76%
90d
-73.45%
|
Open $0.034156
Low $0.034156
High $0.034156
|
- - | - |
|
||
| 22426 |
Minelab
22426
MELB
|
- | - | - | - |
30d
-1.54%
60d
-7.4%
90d
-10.92%
|
Open $0.00001429
Low $0.00001429
High $0.00001429
|
- - | - |
|
||
| 22427 |
Mineplex
22427
PLEX
|
- | - | - | 0.31% |
30d
-17.75%
60d
-23.88%
90d
1.13%
|
Open $0.01013
Low $0.01013
High $0.01013
|
- - | - |
|
||
| 22428 |
MINER
22428
MINER
|
- | - | - | -45.69% |
30d
-91.55%
60d
-91.55%
90d
-91.55%
|
Open $4.1396
Low $4.1396
High $4.1396
|
- - | - |
|
||
| 22429 |
MINER (NEW)
22429
MINER
|
- | - | - | - |
30d
-46.56%
60d
-85.59%
90d
-93.18%
|
Open $21.32
Low $21.32
High $21.32
|
- - | - |
|
||
| 22430 |
Miner Arena
22430
MINAR
|
- | - | - | 0.67% |
30d
3.03%
60d
-9.57%
90d
-9.11%
|
Open $0.021775
Low $0.021775
High $0.021775
|
- - | - |
|
||
| 22431 |
Miner One token
22431
MIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22432 |
Mineral
22432
MNRL
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-72%
|
Open $0.000002409
Low $0.000002409
High $0.000002409
|
- - | - |
|
||
| 22433 |
Minerals Coin
22433
MINRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22434 |
MINERBLOX
22434
MBLOX
|
- | - | - | - |
30d
1.29%
60d
-
90d
-
|
Open $0.000006978
Low $0.000006978
High $0.000006978
|
- - | - |
|
||
| 22435 |
Minereum
22435
MNE
|
- | - | - | -45.89% |
30d
18.33%
60d
80.5%
90d
-29.66%
|
Open $0.019729
Low $0.019729
High $0.019729
|
- - | - |
|
||
| 22436 |
Minereum BSC
22436
MNEB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00278014
Low $0.00278014
High $0.00278014
|
- - | - |
|
||
| 22437 |
MinerJoe
22437
GOLD
|
- | - | - | - |
30d
1.48%
60d
-29.53%
90d
-87.06%
|
Open $0.00033296
Low $0.00033296
High $0.00033296
|
- - | - |
|
||
| 22438 |
MinerJoe
22438
CREDITS
|
- | - | - | 5.99% |
30d
-77.44%
60d
-96.86%
90d
-97.22%
|
Open $0.000000384
Low $0.000000384
High $0.000000384
|
- - | - |
|
||
| 22439 |
Miners Defi
22439
MINERS
|
- | - | - | -0.53% |
30d
-0.51%
60d
20.31%
90d
-19.34%
|
Open $0.00002193
Low $0.00002193
High $0.00002193
|
- - | - |
|
||
| 22440 |
Miners Reward Token
22440
MRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22441 |
Miners.Club
22441
MBC
|
- | - | - | -9.41% |
30d
-31.13%
60d
-59.58%
90d
-73.02%
|
Open $0.00007405
Low $0.00007405
High $0.00007405
|
- - | - |
|
||
| 22442 |
Minerva Wallet
22442
MIVA
|
$0.001786 | 0.1% | 0.23% | 1.03% |
30d
0.19%
60d
-0.9%
90d
0.6%
|
Open $0.00177051
Low $0.00177051
High $0.00178555
|
- - | - |
|
||
| 22443 |
MINESHIELD
22443
MNS
|
- | - | - | - |
30d
-37.44%
60d
-56.2%
90d
-57.45%
|
Open $0.00010867
Low $0.00010867
High $0.00010867
|
- - | - |
|
||
| 22444 |
Minex
22444
MINEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22445 |
MinexCoin
22445
MNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22446 |
MingBNB
22446
MINGBNB
|
- | - | - | 3.64% |
30d
-7.96%
60d
-7.01%
90d
-20.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22447 |
Mini Avalanche
22447
MAVAX
|
- | -1.02% | -21.19% | -49.63% |
30d
-
60d
-
90d
-
|
Open $0.00068553
Low $0.00053316
High $0.00070588
|
- - | - |
|
||
| 22448 |
Mini Baby Doge
22448
MINIBABYDOGE
|
- | 0.06% | 2.84% | 3.15% |
30d
4.61%
60d
-
90d
-
|
Open $0.00041307
Low $0.00041284
High $0.00043974
|
- - | - |
|
||
| 22449 |
Mini Bitcoin
22449
MBTC
|
- | - | - | -9.33% |
30d
-21.56%
60d
-13.46%
90d
-15.22%
|
Open $1.4066
Low $1.4066
High $1.4066
|
- - | - |
|
||
| 22450 |
Mini Cardano
22450
MADA
|
- | -0.77% | -3.33% | -4.33% |
30d
-46.43%
60d
-
90d
-
|
Open $0.000004061
Low $0.000004061
High $0.000004146
|
- - | - |
|
34.341 Coins Monitored - Page
449 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.