Market Cap $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Coins
26.700
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00002896 | $0.00002522 | $0.00003019 | $0.00002629 | $11,563 | - |
Apr-18 2024 | $0.00002629 | $0.00002613 | $0.00002734 | $0.00002725 | $11,630 | - |
Apr-17 2024 | $0.00002693 | $0.00002693 | $0.00002769 | $0.00002746 | $14,268 | - |
Apr-16 2024 | $0.00002729 | $0.00002714 | $0.00002825 | $0.0000282 | $9,797 | - |
Apr-15 2024 | $0.00002821 | $0.00002674 | $0.00002909 | $0.00002692 | $12,970 | - |
Apr-14 2024 | $0.00002691 | $0.00002519 | $0.000028 | $0.0000255 | $12,723 | - |
Apr-13 2024 | $0.00002503 | $0.00002502 | $0.00003191 | $0.00003177 | $14,066 | - |
Apr-12 2024 | $0.00003124 | $0.00003122 | $0.00004136 | $0.00003334 | $13,843 | - |
Apr-11 2024 | $0.00003349 | $0.00003337 | $0.00003593 | $0.00003391 | $13,600 | - |
Apr-10 2024 | $0.00003391 | $0.00003266 | $0.00003445 | $0.00003327 | $12,959 | - |
Apr-09 2024 | $0.00003334 | $0.00003332 | $0.00003478 | $0.00003448 | $12,336 | - |
Apr-08 2024 | $0.00003451 | $0.00003451 | $0.00003511 | $0.00003473 | $12,921 | - |
Apr-07 2024 | $0.00003446 | $0.00003242 | $0.00003623 | $0.00003418 | $8,738 | - |
Apr-06 2024 | $0.00003416 | $0.00003416 | $0.00003643 | $0.00003641 | $9,209 | - |
Apr-05 2024 | $0.00003396 | $0.00003319 | $0.00003476 | $0.00003385 | $14,167 | - |