Cap Mercado $2.57T
2.12%
Volume 24h $134.57B
13.66%
BTC % 50.98%
0.03%
ETH % 15.14%
0.33%
Moedas
26.743
+34
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de MiraQle (MQL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00002959 | $0.00002906 | $0.00002972 | $0.00002966 | $13,386 | - |
| Apr-21 2024 | $0.00002977 | $0.00002916 | $0.0000312 | $0.00002947 | $13,043 | - |
| Apr-20 2024 | $0.00002896 | $0.00002835 | $0.00002999 | $0.00002896 | $9,700 | - |
| Apr-19 2024 | $0.00002896 | $0.00002522 | $0.00003019 | $0.00002629 | $11,563 | - |
| Apr-18 2024 | $0.00002629 | $0.00002613 | $0.00002734 | $0.00002725 | $11,630 | - |
| Apr-17 2024 | $0.00002693 | $0.00002693 | $0.00002769 | $0.00002746 | $14,268 | - |
| Apr-16 2024 | $0.00002729 | $0.00002714 | $0.00002825 | $0.0000282 | $9,797 | - |
| Apr-15 2024 | $0.00002821 | $0.00002674 | $0.00002909 | $0.00002692 | $12,970 | - |
| Apr-14 2024 | $0.00002691 | $0.00002519 | $0.000028 | $0.0000255 | $12,723 | - |
| Apr-13 2024 | $0.00002503 | $0.00002502 | $0.00003191 | $0.00003177 | $14,066 | - |
| Apr-12 2024 | $0.00003124 | $0.00003122 | $0.00004136 | $0.00003334 | $13,843 | - |
| Apr-11 2024 | $0.00003349 | $0.00003337 | $0.00003593 | $0.00003391 | $13,600 | - |
| Apr-10 2024 | $0.00003391 | $0.00003266 | $0.00003445 | $0.00003327 | $12,959 | - |
| Apr-09 2024 | $0.00003334 | $0.00003332 | $0.00003478 | $0.00003448 | $12,336 | - |
| Apr-08 2024 | $0.00003451 | $0.00003451 | $0.00003511 | $0.00003473 | $12,921 | - |