Рыночная кепка $2.31T
-1.48%
Объем 24h $202.67B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Монеты
26.918
+19
Биржи
885
Последнее обновление
2 минут тому назад
MiraQle (MQL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00002865 | $0.00002862 | $0.00003052 | $0.00003005 | $11,933 | - |
| Apr-29 2024 | $0.00003018 | $0.00002831 | $0.00003041 | $0.00002976 | $14,453 | - |
| Apr-28 2024 | $0.00002974 | $0.00002951 | $0.00002991 | $0.00002951 | $13,687 | - |
| Apr-27 2024 | $0.00002989 | $0.00002922 | $0.00002989 | $0.00002947 | $11,367 | - |
| Apr-26 2024 | $0.00002953 | $0.00002941 | $0.00002971 | $0.0000297 | $13,374 | - |
| Apr-25 2024 | $0.00002949 | $0.00002896 | $0.00003025 | $0.00002899 | $13,020 | - |
| Apr-24 2024 | $0.00002899 | $0.00002838 | $0.00002925 | $0.00002925 | $13,628 | - |
| Apr-23 2024 | $0.00002929 | $0.00002906 | $0.00002962 | $0.00002959 | $14,186 | - |
| Apr-22 2024 | $0.00002959 | $0.00002906 | $0.00002972 | $0.00002966 | $13,386 | - |
| Apr-21 2024 | $0.00002977 | $0.00002916 | $0.0000312 | $0.00002947 | $13,043 | - |
| Apr-20 2024 | $0.00002896 | $0.00002835 | $0.00002999 | $0.00002896 | $9,700 | - |
| Apr-19 2024 | $0.00002896 | $0.00002522 | $0.00003019 | $0.00002629 | $11,563 | - |
| Apr-18 2024 | $0.00002629 | $0.00002613 | $0.00002734 | $0.00002725 | $11,630 | - |
| Apr-17 2024 | $0.00002693 | $0.00002693 | $0.00002769 | $0.00002746 | $14,268 | - |
| Apr-16 2024 | $0.00002729 | $0.00002714 | $0.00002825 | $0.0000282 | $9,797 | - |