Cap Mercato $2.32T
2.27%
Volume 24o $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monete
26.949
+30
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di MiraQle (MQL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00002871 | $0.00002832 | $0.00002884 | $0.00002843 | $13,435 | - |
| May-01 2024 | $0.00002843 | $0.00002786 | $0.00002866 | $0.00002863 | $14,090 | - |
| Apr-30 2024 | $0.00002865 | $0.00002862 | $0.00003052 | $0.00003005 | $11,933 | - |
| Apr-29 2024 | $0.00003018 | $0.00002831 | $0.00003041 | $0.00002976 | $14,453 | - |
| Apr-28 2024 | $0.00002974 | $0.00002951 | $0.00002991 | $0.00002951 | $13,687 | - |
| Apr-27 2024 | $0.00002989 | $0.00002922 | $0.00002989 | $0.00002947 | $11,367 | - |
| Apr-26 2024 | $0.00002953 | $0.00002941 | $0.00002971 | $0.0000297 | $13,374 | - |
| Apr-25 2024 | $0.00002949 | $0.00002896 | $0.00003025 | $0.00002899 | $13,020 | - |
| Apr-24 2024 | $0.00002899 | $0.00002838 | $0.00002925 | $0.00002925 | $13,628 | - |
| Apr-23 2024 | $0.00002929 | $0.00002906 | $0.00002962 | $0.00002959 | $14,186 | - |
| Apr-22 2024 | $0.00002959 | $0.00002906 | $0.00002972 | $0.00002966 | $13,386 | - |
| Apr-21 2024 | $0.00002977 | $0.00002916 | $0.0000312 | $0.00002947 | $13,043 | - |
| Apr-20 2024 | $0.00002896 | $0.00002835 | $0.00002999 | $0.00002896 | $9,700 | - |
| Apr-19 2024 | $0.00002896 | $0.00002522 | $0.00003019 | $0.00002629 | $11,563 | - |
| Apr-18 2024 | $0.00002629 | $0.00002613 | $0.00002734 | $0.00002725 | $11,630 | - |