時価総額 $2.21T
-1.52%
ボリューム24h $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
硬貨
34.665
取引所
204
ライブ
MiraQle (MQL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MiraQle (MQL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,732 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Oct-07 2025 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Oct-06 2025 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Oct-05 2025 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Oct-04 2025 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Oct-03 2025 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Oct-02 2025 | $0.0000008905 | $0.0000008904 | $0.0000008905 | $0.0000008904 | - | - |
| Oct-01 2025 | $0.0000008904 | $0.0000008903 | $0.0000009504 | $0.0000009501 | $9 | - |
| Sep-30 2025 | $0.0000009499 | $0.0000009499 | $0.0000009607 | $0.0000009606 | $6 | - |
| Sep-29 2025 | $0.0000009605 | $0.0000009502 | $0.0000009608 | $0.0000009502 | $1 | - |
| Sep-28 2025 | $0.0000009502 | $0.00000095 | $0.0000009505 | $0.0000009505 | $4 | - |
| Sep-27 2025 | $0.0000009502 | $0.0000009502 | $0.0000013409 | $0.0000013407 | $4 | - |
| Sep-26 2025 | $0.0000013406 | $0.0000009603 | $0.0000017713 | $0.0000009604 | $9 | - |
| Sep-25 2025 | $0.0000009604 | $0.0000009601 | $0.0000017104 | $0.0000017104 | $63 | - |
| Sep-24 2025 | $0.0000017105 | $0.0000017101 | $0.0000017112 | $0.0000017105 | $3 | - |