Market Cap $2.76T
1.42%
Volume 24h $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
Coins
34.564
+19
Exchanges
885
Last update
1 minute ago
MINU 2.0 (MINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00132984 | $0.00130575 | $0.00132984 | $0.00130575 | - | - |
| Apr-30 2026 | $0.00130575 | $0.00130575 | $0.00130641 | $0.00130641 | - | - |
| Apr-29 2026 | $0.00130641 | $0.00130522 | $0.00130641 | $0.00130522 | - | - |
| Apr-28 2026 | $0.00130522 | $0.00130522 | $0.00137306 | $0.00137306 | - | - |
| Apr-27 2026 | $0.00137306 | $0.00137273 | $0.00137306 | $0.00137273 | - | - |
| Apr-26 2026 | $0.00137273 | $0.00137202 | $0.00137273 | $0.00137202 | - | - |
| Apr-25 2026 | $0.00137202 | $0.0013711 | $0.00137202 | $0.0013711 | - | - |
| Apr-24 2026 | $0.0013711 | $0.00136749 | $0.0013711 | $0.00136749 | - | - |
| Apr-23 2026 | $0.00136749 | $0.00136749 | $0.00137512 | $0.00137512 | - | - |
| Apr-22 2026 | $0.00137512 | $0.00134251 | $0.00137512 | $0.00134251 | - | - |
| Apr-21 2026 | $0.00134251 | $0.00132391 | $0.00134251 | $0.00132391 | - | - |
| Apr-20 2026 | $0.00132391 | $0.00132337 | $0.00132391 | $0.00132337 | - | - |
| Apr-19 2026 | $0.00132337 | $0.00132337 | $0.00132439 | $0.00132439 | - | - |
| Apr-18 2026 | $0.00132439 | $0.00132439 | $0.00140658 | $0.00140658 | - | - |
| Apr-17 2026 | $0.00140658 | $0.00133789 | $0.00140658 | $0.00133789 | - | - |