Cap Mercato $2.33T
-4.67%
Volume 24o $180.36B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0096415 | $0.0096415 | $0.00999309 | $0.00999309 | $2 | - |
Apr-28 2024 | $0.00999309 | $0.00984517 | $0.00999309 | $0.00984517 | $112 | - |
Apr-27 2024 | $0.00984517 | $0.00984517 | $0.01019 | $0.01019 | $108 | - |
Apr-26 2024 | $0.01019 | $0.010158 | $0.01019 | $0.010158 | $414 | - |
Apr-25 2024 | $0.010158 | $0.009895 | $0.010158 | $0.009895 | $24 | - |
Apr-24 2024 | $0.009895 | $0.009895 | $0.010145 | $0.00998934 | $114 | - |
Apr-23 2024 | $0.00998934 | $0.00998934 | $0.010049 | $0.010012 | $113 | - |
Apr-22 2024 | $0.010012 | $0.00938406 | $0.010012 | $0.00938406 | $114 | - |
Apr-21 2024 | $0.00938406 | $0.00931902 | $0.00946583 | $0.00931902 | $149 | - |
Apr-20 2024 | $0.00931902 | $0.00931162 | $0.00931902 | $0.00931162 | $102 | - |
Apr-19 2024 | $0.00931162 | $0.00897573 | $0.00931162 | $0.00897573 | $102 | - |
Apr-18 2024 | $0.00897573 | $0.00891073 | $0.00910708 | $0.00891073 | $132 | - |
Apr-17 2024 | $0.00891073 | $0.00891073 | $0.00903643 | $0.00903643 | $143 | - |
Apr-16 2024 | $0.00903643 | $0.00901643 | $0.00986425 | $0.00986425 | $100 | - |
Apr-15 2024 | $0.00986425 | $0.00938458 | $0.00986425 | $0.00938458 | $106 | - |