Cap Marché $2.77T
7.99%
Volume 24h $303.68B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monnaies
27.221
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00943407 | $0.00931164 | $0.00950681 | $0.00950681 | $106 | - |
May-19 2024 | $0.00950681 | $0.0093823 | $0.00950681 | $0.0093823 | $106 | - |
May-18 2024 | $0.0093823 | $0.0093823 | $0.00942363 | $0.00942363 | $53 | - |
May-17 2024 | $0.00942363 | $0.00942363 | $0.00961563 | $0.00961563 | $168 | - |
May-16 2024 | $0.00961563 | $0.00961563 | $0.00963273 | $0.00963273 | $105 | - |
May-15 2024 | $0.00963273 | $0.00961513 | $0.00963273 | $0.00961513 | $106 | - |
May-14 2024 | $0.00961513 | $0.00961513 | $0.00975831 | $0.00975831 | $106 | - |
May-13 2024 | $0.00975831 | $0.00975831 | $0.010393 | $0.00980521 | $675 | - |
May-12 2024 | $0.00980521 | $0.00971207 | $0.00980521 | $0.00971207 | $108 | - |
May-11 2024 | $0.00971207 | $0.00971207 | $0.00974509 | $0.00974509 | $108 | - |
May-10 2024 | $0.00974509 | $0.00964613 | $0.00974509 | $0.00964613 | $109 | - |
May-09 2024 | $0.00964613 | $0.0094312 | $0.00964613 | $0.0094312 | $108 | - |
May-08 2024 | $0.0094312 | $0.0094312 | $0.00973709 | $0.00973709 | $80 | - |
May-07 2024 | $0.00973709 | $0.00950028 | $0.00973709 | $0.00964832 | $109 | - |
May-06 2024 | $0.00964832 | $0.00955518 | $0.00964832 | $0.00955518 | $108 | - |