Cap Mercado $2.32T
2.27%
Volumen 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00903271 | $0.00903271 | $0.00905755 | $0.00905755 | $100 | - |
May-01 2024 | $0.00905755 | $0.00905755 | $0.00982616 | $0.00982616 | $101 | - |
Apr-30 2024 | $0.00982616 | $0.0096415 | $0.010097 | $0.0096415 | $163 | - |
Apr-29 2024 | $0.0096415 | $0.0096415 | $0.00999309 | $0.00999309 | $2 | - |
Apr-28 2024 | $0.00999309 | $0.00984517 | $0.00999309 | $0.00984517 | $112 | - |
Apr-27 2024 | $0.00984517 | $0.00984517 | $0.01019 | $0.01019 | $108 | - |
Apr-26 2024 | $0.01019 | $0.010158 | $0.01019 | $0.010158 | $414 | - |
Apr-25 2024 | $0.010158 | $0.009895 | $0.010158 | $0.009895 | $24 | - |
Apr-24 2024 | $0.009895 | $0.009895 | $0.010145 | $0.00998934 | $114 | - |
Apr-23 2024 | $0.00998934 | $0.00998934 | $0.010049 | $0.010012 | $113 | - |
Apr-22 2024 | $0.010012 | $0.00938406 | $0.010012 | $0.00938406 | $114 | - |
Apr-21 2024 | $0.00938406 | $0.00931902 | $0.00946583 | $0.00931902 | $149 | - |
Apr-20 2024 | $0.00931902 | $0.00931162 | $0.00931902 | $0.00931162 | $102 | - |
Apr-19 2024 | $0.00931162 | $0.00897573 | $0.00931162 | $0.00897573 | $102 | - |
Apr-18 2024 | $0.00897573 | $0.00891073 | $0.00910708 | $0.00891073 | $132 | - |