Cap Mercado $2.72T
-0.36%
Volumen 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MINU 2.0 (MINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00130641 | $0.00130522 | $0.00130641 | $0.00130522 | - | - |
| Apr-28 2026 | $0.00130522 | $0.00130522 | $0.00137306 | $0.00137306 | - | - |
| Apr-27 2026 | $0.00137306 | $0.00137273 | $0.00137306 | $0.00137273 | - | - |
| Apr-26 2026 | $0.00137273 | $0.00137202 | $0.00137273 | $0.00137202 | - | - |
| Apr-25 2026 | $0.00137202 | $0.0013711 | $0.00137202 | $0.0013711 | - | - |
| Apr-24 2026 | $0.0013711 | $0.00136749 | $0.0013711 | $0.00136749 | - | - |
| Apr-23 2026 | $0.00136749 | $0.00136749 | $0.00137512 | $0.00137512 | - | - |
| Apr-22 2026 | $0.00137512 | $0.00134251 | $0.00137512 | $0.00134251 | - | - |
| Apr-21 2026 | $0.00134251 | $0.00132391 | $0.00134251 | $0.00132391 | - | - |
| Apr-20 2026 | $0.00132391 | $0.00132337 | $0.00132391 | $0.00132337 | - | - |
| Apr-19 2026 | $0.00132337 | $0.00132337 | $0.00132439 | $0.00132439 | - | - |
| Apr-18 2026 | $0.00132439 | $0.00132439 | $0.00140658 | $0.00140658 | - | - |
| Apr-17 2026 | $0.00140658 | $0.00133789 | $0.00140658 | $0.00133789 | - | - |
| Apr-16 2026 | $0.00133789 | $0.00133789 | $0.00134063 | $0.00134063 | - | - |
| Apr-15 2026 | $0.00134063 | $0.00131846 | $0.00134063 | $0.00131846 | - | - |