시가총액 $2.76T
7.99%
볼륨 24시간 $282.97B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
코인
27.219
+21
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00943407 | $0.00931164 | $0.00950681 | $0.00950681 | $106 | - |
| May-19 2024 | $0.00950681 | $0.0093823 | $0.00950681 | $0.0093823 | $106 | - |
| May-18 2024 | $0.0093823 | $0.0093823 | $0.00942363 | $0.00942363 | $53 | - |
| May-17 2024 | $0.00942363 | $0.00942363 | $0.00961563 | $0.00961563 | $168 | - |
| May-16 2024 | $0.00961563 | $0.00961563 | $0.00963273 | $0.00963273 | $105 | - |
| May-15 2024 | $0.00963273 | $0.00961513 | $0.00963273 | $0.00961513 | $106 | - |
| May-14 2024 | $0.00961513 | $0.00961513 | $0.00975831 | $0.00975831 | $106 | - |
| May-13 2024 | $0.00975831 | $0.00975831 | $0.010393 | $0.00980521 | $675 | - |
| May-12 2024 | $0.00980521 | $0.00971207 | $0.00980521 | $0.00971207 | $108 | - |
| May-11 2024 | $0.00971207 | $0.00971207 | $0.00974509 | $0.00974509 | $108 | - |
| May-10 2024 | $0.00974509 | $0.00964613 | $0.00974509 | $0.00964613 | $109 | - |
| May-09 2024 | $0.00964613 | $0.0094312 | $0.00964613 | $0.0094312 | $108 | - |
| May-08 2024 | $0.0094312 | $0.0094312 | $0.00973709 | $0.00973709 | $80 | - |
| May-07 2024 | $0.00973709 | $0.00950028 | $0.00973709 | $0.00964832 | $109 | - |
| May-06 2024 | $0.00964832 | $0.00955518 | $0.00964832 | $0.00955518 | $108 | - |