Рыночная кепка $2.46T
4.57%
Объем 24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Монеты
26.965
+20
Биржи
885
Последнее обновление
1 минут тому назад
MINU 2.0 (MINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00911976 | $0.00911976 | $0.00911976 | $0.00911976 | $16 | - |
| May-02 2024 | $0.00903271 | $0.00903271 | $0.00905755 | $0.00905755 | $100 | - |
| May-01 2024 | $0.00905755 | $0.00905755 | $0.00982616 | $0.00982616 | $101 | - |
| Apr-30 2024 | $0.00982616 | $0.0096415 | $0.010097 | $0.0096415 | $163 | - |
| Apr-29 2024 | $0.0096415 | $0.0096415 | $0.00999309 | $0.00999309 | $2 | - |
| Apr-28 2024 | $0.00999309 | $0.00984517 | $0.00999309 | $0.00984517 | $112 | - |
| Apr-27 2024 | $0.00984517 | $0.00984517 | $0.01019 | $0.01019 | $108 | - |
| Apr-26 2024 | $0.01019 | $0.010158 | $0.01019 | $0.010158 | $414 | - |
| Apr-25 2024 | $0.010158 | $0.009895 | $0.010158 | $0.009895 | $24 | - |
| Apr-24 2024 | $0.009895 | $0.009895 | $0.010145 | $0.00998934 | $114 | - |
| Apr-23 2024 | $0.00998934 | $0.00998934 | $0.010049 | $0.010012 | $113 | - |
| Apr-22 2024 | $0.010012 | $0.00938406 | $0.010012 | $0.00938406 | $114 | - |
| Apr-21 2024 | $0.00938406 | $0.00931902 | $0.00946583 | $0.00931902 | $149 | - |
| Apr-20 2024 | $0.00931902 | $0.00931162 | $0.00931902 | $0.00931162 | $102 | - |
| Apr-19 2024 | $0.00931162 | $0.00897573 | $0.00931162 | $0.00897573 | $102 | - |