Cap Mercado $2.56T
3.31%
Volume 24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00955292 | $0.00911976 | $0.00955292 | $0.00911976 | $23 | - |
May-03 2024 | $0.00911976 | $0.00911976 | $0.00911976 | $0.00911976 | $16 | - |
May-02 2024 | $0.00903271 | $0.00903271 | $0.00905755 | $0.00905755 | $100 | - |
May-01 2024 | $0.00905755 | $0.00905755 | $0.00982616 | $0.00982616 | $101 | - |
Apr-30 2024 | $0.00982616 | $0.0096415 | $0.010097 | $0.0096415 | $163 | - |
Apr-29 2024 | $0.0096415 | $0.0096415 | $0.00999309 | $0.00999309 | $2 | - |
Apr-28 2024 | $0.00999309 | $0.00984517 | $0.00999309 | $0.00984517 | $112 | - |
Apr-27 2024 | $0.00984517 | $0.00984517 | $0.01019 | $0.01019 | $108 | - |
Apr-26 2024 | $0.01019 | $0.010158 | $0.01019 | $0.010158 | $414 | - |
Apr-25 2024 | $0.010158 | $0.009895 | $0.010158 | $0.009895 | $24 | - |
Apr-24 2024 | $0.009895 | $0.009895 | $0.010145 | $0.00998934 | $114 | - |
Apr-23 2024 | $0.00998934 | $0.00998934 | $0.010049 | $0.010012 | $113 | - |
Apr-22 2024 | $0.010012 | $0.00938406 | $0.010012 | $0.00938406 | $114 | - |
Apr-21 2024 | $0.00938406 | $0.00931902 | $0.00946583 | $0.00931902 | $149 | - |
Apr-20 2024 | $0.00931902 | $0.00931162 | $0.00931902 | $0.00931162 | $102 | - |