時価総額 $2.74T
-0.33%
ボリューム24h $244.58B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00943407 | $0.00931164 | $0.00950681 | $0.00950681 | $106 | - |
| May-19 2024 | $0.00950681 | $0.0093823 | $0.00950681 | $0.0093823 | $106 | - |
| May-18 2024 | $0.0093823 | $0.0093823 | $0.00942363 | $0.00942363 | $53 | - |
| May-17 2024 | $0.00942363 | $0.00942363 | $0.00961563 | $0.00961563 | $168 | - |
| May-16 2024 | $0.00961563 | $0.00961563 | $0.00963273 | $0.00963273 | $105 | - |
| May-15 2024 | $0.00963273 | $0.00961513 | $0.00963273 | $0.00961513 | $106 | - |
| May-14 2024 | $0.00961513 | $0.00961513 | $0.00975831 | $0.00975831 | $106 | - |
| May-13 2024 | $0.00975831 | $0.00975831 | $0.010393 | $0.00980521 | $675 | - |
| May-12 2024 | $0.00980521 | $0.00971207 | $0.00980521 | $0.00971207 | $108 | - |
| May-11 2024 | $0.00971207 | $0.00971207 | $0.00974509 | $0.00974509 | $108 | - |
| May-10 2024 | $0.00974509 | $0.00964613 | $0.00974509 | $0.00964613 | $109 | - |
| May-09 2024 | $0.00964613 | $0.0094312 | $0.00964613 | $0.0094312 | $108 | - |
| May-08 2024 | $0.0094312 | $0.0094312 | $0.00973709 | $0.00973709 | $80 | - |
| May-07 2024 | $0.00973709 | $0.00950028 | $0.00973709 | $0.00964832 | $109 | - |
| May-06 2024 | $0.00964832 | $0.00955518 | $0.00964832 | $0.00955518 | $108 | - |