Market Cap $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Coins
26.859
+29
Exchanges
885
Last update
1 minute ago
Mirrored Amazon (mAMZN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $29.43 | $29.43 | $29.43 | $29.43 | - | $18,847 |
| Jun-14 2022 | $29.43 | $29.43 | $29.43 | $29.43 | - | $18,847 |
| Jun-13 2022 | $29.43 | $29.43 | $29.43 | $29.43 | - | $18,847 |
| Jun-12 2022 | $29.43 | $29.43 | $29.43 | $29.43 | - | $18,847 |
| Jun-11 2022 | $29.43 | $29.43 | $29.43 | $29.43 | - | $18,847 |
| Jun-10 2022 | $29.43 | $29.43 | $29.43 | $29.43 | - | $18,847 |
| Jun-09 2022 | $29.43 | $24.08 | $31.20 | $25.47 | - | $18,847 |
| Jun-08 2022 | $25.48 | $25.48 | $34.91 | $34.91 | $0 | $16,317 |
| Jun-07 2022 | $34.94 | $34.72 | $40.91 | $39.44 | $1 | $22,370 |
| Jun-06 2022 | $39.50 | $34.28 | $44.67 | $39.94 | $2 | $25,290 |
| Jun-05 2022 | $39.95 | $38.53 | $45.44 | $45.05 | $40 | $25,578 |
| Jun-04 2022 | $44.61 | $42.33 | $48.92 | $42.33 | $16 | $28,564 |
| Jun-03 2022 | $44.44 | $43.36 | $62.11 | $51.58 | $2 | $28,454 |
| Jun-02 2022 | $52.05 | $36.85 | $56.38 | $43.40 | $152 | $33,326 |
| Jun-01 2022 | $43.42 | $40.69 | $56.48 | $50.75 | $15,754 | $27,800 |