Market Cap $2.59T
1.43%
Volume 24h $146.61B
10.27%
BTC % 50.52%
-0.91%
ETH % 15.4%
1.88%
Coins
26.791
+41
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $59,360.11 | $58,917.61 | $59,360.11 | $58,952.05 | - | - |
Apr-22 2024 | $58,952.05 | $58,716.29 | $58,952.05 | $58,716.29 | - | - |
Apr-21 2024 | $58,716.29 | $58,716.29 | $58,716.29 | $58,716.29 | - | - |
Apr-20 2024 | $58,716.29 | $58,716.29 | $58,716.29 | $58,716.29 | - | - |
Apr-19 2024 | $58,165.06 | $58,112.06 | $58,256.67 | $58,256.67 | - | - |
Apr-18 2024 | $58,256.67 | $58,256.67 | $58,256.67 | $58,256.67 | - | - |
Apr-17 2024 | $58,256.67 | $58,256.67 | $60,918.70 | $60,918.70 | - | - |
Apr-16 2024 | $60,918.70 | $60,869.32 | $61,790.86 | $61,790.86 | - | - |
Apr-15 2024 | $61,790.86 | $61,790.86 | $61,790.86 | $61,790.86 | - | - |
Apr-14 2024 | $61,790.86 | $61,666.30 | $63,802.36 | $63,384.27 | - | - |
Apr-13 2024 | $63,421.74 | $62,723.13 | $66,255.29 | $66,173.21 | - | - |
Apr-12 2024 | $66,173.21 | $64,294.80 | $66,173.21 | $64,294.80 | - | - |
Apr-11 2024 | $64,294.80 | $63,648.46 | $64,553.84 | $63,648.46 | - | - |
Apr-10 2024 | $63,648.46 | $62,728.86 | $63,648.46 | $62,728.86 | - | - |
Apr-09 2024 | $62,728.86 | $62,728.86 | $62,910.16 | $62,910.16 | - | - |