Cap Marché $2.48T
-0.22%
Volume 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $59,321.85 | $59,321.85 | $59,321.85 | $59,321.85 | - | - |
Apr-25 2024 | $59,321.85 | $59,321.85 | $59,321.85 | $59,321.85 | - | - |
Apr-24 2024 | $59,344.35 | $59,344.35 | $59,632.80 | $59,365.96 | - | - |
Apr-23 2024 | $59,360.11 | $58,917.61 | $59,360.11 | $58,952.05 | - | - |
Apr-22 2024 | $58,952.05 | $58,716.29 | $58,952.05 | $58,716.29 | - | - |
Apr-21 2024 | $58,716.29 | $58,716.29 | $58,716.29 | $58,716.29 | - | - |
Apr-20 2024 | $58,716.29 | $58,716.29 | $58,716.29 | $58,716.29 | - | - |
Apr-19 2024 | $58,165.06 | $58,112.06 | $58,256.67 | $58,256.67 | - | - |
Apr-18 2024 | $58,256.67 | $58,256.67 | $58,256.67 | $58,256.67 | - | - |
Apr-17 2024 | $58,256.67 | $58,256.67 | $60,918.70 | $60,918.70 | - | - |
Apr-16 2024 | $60,918.70 | $60,869.32 | $61,790.86 | $61,790.86 | - | - |
Apr-15 2024 | $61,790.86 | $61,790.86 | $61,790.86 | $61,790.86 | - | - |
Apr-14 2024 | $61,790.86 | $61,666.30 | $63,802.36 | $63,384.27 | - | - |
Apr-13 2024 | $63,421.74 | $62,723.13 | $66,255.29 | $66,173.21 | - | - |
Apr-12 2024 | $66,173.21 | $64,294.80 | $66,173.21 | $64,294.80 | - | - |