Cap Mercado $2.48T
4.23%
Volumen 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Monedas
26.691
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OEC BTC (BTCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $58,256.67 | $58,256.67 | $58,256.67 | $58,256.67 | - | - |
| Apr-17 2024 | $58,256.67 | $58,256.67 | $60,918.70 | $60,918.70 | - | - |
| Apr-16 2024 | $60,918.70 | $60,869.32 | $61,790.86 | $61,790.86 | - | - |
| Apr-15 2024 | $61,790.86 | $61,790.86 | $61,790.86 | $61,790.86 | - | - |
| Apr-14 2024 | $61,790.86 | $61,666.30 | $63,802.36 | $63,384.27 | - | - |
| Apr-13 2024 | $63,421.74 | $62,723.13 | $66,255.29 | $66,173.21 | - | - |
| Apr-12 2024 | $66,173.21 | $64,294.80 | $66,173.21 | $64,294.80 | - | - |
| Apr-11 2024 | $64,294.80 | $63,648.46 | $64,553.84 | $63,648.46 | - | - |
| Apr-10 2024 | $63,648.46 | $62,728.86 | $63,648.46 | $62,728.86 | - | - |
| Apr-09 2024 | $62,728.86 | $62,728.86 | $62,910.16 | $62,910.16 | - | - |
| Apr-08 2024 | $62,910.16 | $62,512.42 | $62,910.16 | $62,544.97 | - | - |
| Apr-07 2024 | $62,544.97 | $62,544.97 | $62,544.97 | $62,544.97 | - | - |
| Apr-06 2024 | $62,544.97 | $62,544.97 | $62,879.71 | $62,879.71 | - | - |
| Apr-05 2024 | $62,937.34 | $61,789.37 | $62,937.34 | $61,789.37 | - | - |
| Apr-04 2024 | $61,604.90 | $61,604.90 | $61,604.90 | $61,604.90 | - | - |