시가총액 $2.48T
-0.32%
볼륨 24시간 $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
코인
26.863
+4
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $59,321.85 | $59,321.85 | $59,321.85 | $59,321.85 | - | - |
| Apr-25 2024 | $59,321.85 | $59,321.85 | $59,321.85 | $59,321.85 | - | - |
| Apr-24 2024 | $59,344.35 | $59,344.35 | $59,632.80 | $59,365.96 | - | - |
| Apr-23 2024 | $59,360.11 | $58,917.61 | $59,360.11 | $58,952.05 | - | - |
| Apr-22 2024 | $58,952.05 | $58,716.29 | $58,952.05 | $58,716.29 | - | - |
| Apr-21 2024 | $58,716.29 | $58,716.29 | $58,716.29 | $58,716.29 | - | - |
| Apr-20 2024 | $58,716.29 | $58,716.29 | $58,716.29 | $58,716.29 | - | - |
| Apr-19 2024 | $58,165.06 | $58,112.06 | $58,256.67 | $58,256.67 | - | - |
| Apr-18 2024 | $58,256.67 | $58,256.67 | $58,256.67 | $58,256.67 | - | - |
| Apr-17 2024 | $58,256.67 | $58,256.67 | $60,918.70 | $60,918.70 | - | - |
| Apr-16 2024 | $60,918.70 | $60,869.32 | $61,790.86 | $61,790.86 | - | - |
| Apr-15 2024 | $61,790.86 | $61,790.86 | $61,790.86 | $61,790.86 | - | - |
| Apr-14 2024 | $61,790.86 | $61,666.30 | $63,802.36 | $63,384.27 | - | - |
| Apr-13 2024 | $63,421.74 | $62,723.13 | $66,255.29 | $66,173.21 | - | - |
| Apr-12 2024 | $66,173.21 | $64,294.80 | $66,173.21 | $64,294.80 | - | - |