Рыночная кепка $2.49T
0.14%
Объем 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 секунд тому назад
OEC BTC (BTCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $59,321.85 | $59,321.85 | $59,321.85 | $59,321.85 | - | - |
| Apr-25 2024 | $59,321.85 | $59,321.85 | $59,321.85 | $59,321.85 | - | - |
| Apr-24 2024 | $59,344.35 | $59,344.35 | $59,632.80 | $59,365.96 | - | - |
| Apr-23 2024 | $59,360.11 | $58,917.61 | $59,360.11 | $58,952.05 | - | - |
| Apr-22 2024 | $58,952.05 | $58,716.29 | $58,952.05 | $58,716.29 | - | - |
| Apr-21 2024 | $58,716.29 | $58,716.29 | $58,716.29 | $58,716.29 | - | - |
| Apr-20 2024 | $58,716.29 | $58,716.29 | $58,716.29 | $58,716.29 | - | - |
| Apr-19 2024 | $58,165.06 | $58,112.06 | $58,256.67 | $58,256.67 | - | - |
| Apr-18 2024 | $58,256.67 | $58,256.67 | $58,256.67 | $58,256.67 | - | - |
| Apr-17 2024 | $58,256.67 | $58,256.67 | $60,918.70 | $60,918.70 | - | - |
| Apr-16 2024 | $60,918.70 | $60,869.32 | $61,790.86 | $61,790.86 | - | - |
| Apr-15 2024 | $61,790.86 | $61,790.86 | $61,790.86 | $61,790.86 | - | - |
| Apr-14 2024 | $61,790.86 | $61,666.30 | $63,802.36 | $63,384.27 | - | - |
| Apr-13 2024 | $63,421.74 | $62,723.13 | $66,255.29 | $66,173.21 | - | - |
| Apr-12 2024 | $66,173.21 | $64,294.80 | $66,173.21 | $64,294.80 | - | - |