Cap Mercato $2.49T
2.02%
Volume 24o $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di OEC BTC (BTCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $58,158.18 | $56,291.51 | $59,321.85 | $59,321.85 | - | - |
| Apr-26 2024 | $59,321.85 | $59,321.85 | $59,321.85 | $59,321.85 | - | - |
| Apr-25 2024 | $59,321.85 | $59,321.85 | $59,321.85 | $59,321.85 | - | - |
| Apr-24 2024 | $59,344.35 | $59,344.35 | $59,632.80 | $59,365.96 | - | - |
| Apr-23 2024 | $59,360.11 | $58,917.61 | $59,360.11 | $58,952.05 | - | - |
| Apr-22 2024 | $58,952.05 | $58,716.29 | $58,952.05 | $58,716.29 | - | - |
| Apr-21 2024 | $58,716.29 | $58,716.29 | $58,716.29 | $58,716.29 | - | - |
| Apr-20 2024 | $58,716.29 | $58,716.29 | $58,716.29 | $58,716.29 | - | - |
| Apr-19 2024 | $58,165.06 | $58,112.06 | $58,256.67 | $58,256.67 | - | - |
| Apr-18 2024 | $58,256.67 | $58,256.67 | $58,256.67 | $58,256.67 | - | - |
| Apr-17 2024 | $58,256.67 | $58,256.67 | $60,918.70 | $60,918.70 | - | - |
| Apr-16 2024 | $60,918.70 | $60,869.32 | $61,790.86 | $61,790.86 | - | - |
| Apr-15 2024 | $61,790.86 | $61,790.86 | $61,790.86 | $61,790.86 | - | - |
| Apr-14 2024 | $61,790.86 | $61,666.30 | $63,802.36 | $63,384.27 | - | - |
| Apr-13 2024 | $63,421.74 | $62,723.13 | $66,255.29 | $66,173.21 | - | - |