Cap Mercado $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Moedas
26.157
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $62,110.54 | $62,110.54 | $62,318.63 | $62,318.63 | - | - |
Mar-27 2024 | $62,318.63 | $62,176.92 | $62,357.47 | $62,176.92 | - | - |
Mar-26 2024 | $62,176.92 | $62,176.92 | $62,232.34 | $62,232.34 | - | - |
Mar-25 2024 | $62,232.34 | $60,912.27 | $62,284.34 | $60,915.37 | - | - |
Mar-24 2024 | $60,915.37 | $60,915.37 | $61,022.09 | $60,990.92 | - | - |
Mar-23 2024 | $60,990.92 | $60,990.92 | $60,990.92 | $60,990.92 | - | - |
Mar-22 2024 | $60,990.92 | $60,990.92 | $61,282.93 | $61,282.93 | - | - |
Mar-21 2024 | $61,282.93 | $61,282.93 | $61,524.93 | $61,524.93 | - | - |
Mar-20 2024 | $61,524.93 | $61,521.31 | $61,848.13 | $61,848.13 | - | - |
Mar-19 2024 | $61,863.96 | $60,419.25 | $62,010.36 | $60,419.25 | - | - |
Mar-18 2024 | $59,706.20 | $59,706.20 | $59,738.11 | $59,725.53 | - | - |
Mar-17 2024 | $59,725.53 | $59,049.73 | $60,185.86 | $59,049.73 | - | - |
Mar-16 2024 | $58,752.16 | $57,639.44 | $58,752.16 | $57,709.55 | - | - |
Mar-15 2024 | $57,635.87 | $55,836.44 | $57,635.87 | $55,911.06 | - | - |
Mar-14 2024 | $55,911.06 | $55,837.02 | $55,975.68 | $55,963.15 | - | - |