Market Cap $2.50T
0.95%
Volume 24h $55.81B
-61.48%
BTC % 59.195%
-0.34%
ETH % 9.77387%
-0.33%
Coins
34.665
Exchanges
204
Live
OEC Token / OKExChain (OKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of OEC Token / OKExChain (OKT) in USD Dollar. This table shows 1,948 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $4.9565 | $4.9560 | $4.9567 | $4.9567 | $3,698 | - |
| May-20 2026 | $4.9565 | $4.9558 | $4.9568 | $4.9563 | $3,698 | - |
| May-19 2026 | $4.9571 | $4.9565 | $4.9580 | $4.9580 | $3,698 | - |
| May-18 2026 | $4.9580 | $4.9575 | $4.9591 | $4.9591 | $3,699 | - |
| May-17 2026 | $4.9588 | $4.9585 | $4.9596 | $4.9585 | $3,699 | - |
| May-16 2026 | $4.9587 | $4.9582 | $4.9596 | $4.9582 | $3,699 | - |
| May-15 2026 | $4.9582 | $4.9579 | $4.9601 | $4.9599 | $3,699 | - |
| May-14 2026 | $4.9603 | $4.9585 | $4.9607 | $4.9590 | $3,700 | - |
| May-13 2026 | $4.9587 | $4.9582 | $4.9602 | $4.9602 | $3,699 | - |
| May-12 2026 | $4.9600 | $4.9590 | $4.9602 | $4.9595 | $3,700 | - |
| May-11 2026 | $4.9598 | $4.9587 | $4.9611 | $4.9611 | $3,700 | - |
| May-10 2026 | $4.9602 | $4.9594 | $4.9607 | $4.9599 | $3,700 | - |
| May-09 2026 | $4.9600 | $4.9599 | $4.9610 | $4.9608 | $3,700 | - |
| May-08 2026 | $4.9604 | $4.9590 | $4.9606 | $4.9602 | $3,700 | - |
| May-07 2026 | $4.9605 | $4.9593 | $4.9607 | $4.9599 | $3,701 | - |