Market Cap $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $14.07 | $13.72 | $14.24 | $14.24 | $684,037 | - |
Apr-24 2024 | $14.14 | $14.07 | $14.71 | $14.50 | $959,798 | - |
Apr-23 2024 | $14.37 | $14.35 | $14.92 | $14.77 | $695,615 | - |
Apr-22 2024 | $14.84 | $14.39 | $14.87 | $14.47 | $690,337 | - |
Apr-21 2024 | $14.46 | $14.28 | $14.93 | $14.75 | $443,925 | - |
Apr-20 2024 | $14.70 | $13.82 | $14.80 | $13.83 | $954,935 | - |
Apr-19 2024 | $14.02 | $13.82 | $14.35 | $14.35 | $1,166,219 | - |
Apr-18 2024 | $14.42 | $14.17 | $14.63 | $14.23 | $589,660 | - |
Apr-17 2024 | $14.40 | $14.03 | $14.82 | $14.82 | $663,830 | - |
Apr-16 2024 | $14.86 | $14.31 | $15.59 | $15.05 | $1,372,233 | - |
Apr-15 2024 | $15.25 | $14.78 | $15.64 | $15.23 | $1,272,392 | - |
Apr-14 2024 | $15.21 | $13.24 | $15.42 | $13.90 | $1,790,468 | - |
Apr-13 2024 | $14.09 | $13.14 | $16.00 | $16.00 | $3,041,957 | - |
Apr-12 2024 | $15.81 | $15.81 | $18.13 | $18.13 | $1,569,091 | - |
Apr-11 2024 | $18.07 | $17.93 | $18.42 | $18.39 | $706,905 | - |