Market Cap $2.89T
1.53%
Volume 24h $132.63B
-18.09%
BTC % 56.38%
-0.26%
ETH % 9.83%
0.5%
Coins
34.607
+1
Exchanges
885
Last update
25 Seconds ago
OEC Token / OKExChain (OKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $4.9600 | $4.9599 | $4.9610 | $4.9608 | $3,700 | - |
| May-08 2026 | $4.9604 | $4.9590 | $4.9606 | $4.9602 | $3,700 | - |
| May-07 2026 | $4.9605 | $4.9593 | $4.9607 | $4.9599 | $3,701 | - |
| May-06 2026 | $4.9605 | $4.9598 | $4.9609 | $4.9603 | $3,701 | - |
| May-05 2026 | $4.9605 | $4.9599 | $4.9612 | $4.9599 | $3,701 | - |
| May-04 2026 | $4.9602 | $4.9591 | $4.9607 | $4.9603 | $3,700 | - |
| May-03 2026 | $4.9603 | $4.9595 | $4.9608 | $4.9600 | $3,700 | - |
| May-02 2026 | $4.9609 | $4.9595 | $4.9609 | $4.9603 | $3,701 | - |
| May-01 2026 | $4.9607 | $4.9592 | $4.9607 | $4.9592 | $3,701 | - |
| Apr-30 2026 | $4.9591 | $4.9587 | $4.9602 | $4.9598 | $3,699 | - |
| Apr-29 2026 | $4.9600 | $4.9592 | $4.9620 | $4.9599 | $3,700 | - |
| Apr-28 2026 | $4.9609 | $4.9597 | $4.9619 | $4.9617 | $3,701 | - |
| Apr-27 2026 | $4.9619 | $4.9606 | $4.9633 | $4.9631 | $3,702 | - |
| Apr-26 2026 | $4.9631 | $4.9616 | $4.9636 | $4.9620 | $3,703 | - |
| Apr-25 2026 | $4.9618 | $4.9615 | $4.9626 | $4.9626 | $3,702 | - |