Рыночная кепка $2.86T
0.54%
Объем 24h $115.06B
-55.48%
BTC % 56.59%
0.3%
ETH % 9.79%
-0.1%
Монеты
34.607
+4
Биржи
885
Последнее обновление
9 секунд тому назад
OEC Token / OKExChain (OKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $4.9600 | $4.9599 | $4.9610 | $4.9608 | $3,700 | - |
| May-08 2026 | $4.9604 | $4.9590 | $4.9606 | $4.9602 | $3,700 | - |
| May-07 2026 | $4.9605 | $4.9593 | $4.9607 | $4.9599 | $3,701 | - |
| May-06 2026 | $4.9605 | $4.9598 | $4.9609 | $4.9603 | $3,701 | - |
| May-05 2026 | $4.9605 | $4.9599 | $4.9612 | $4.9599 | $3,701 | - |
| May-04 2026 | $4.9602 | $4.9591 | $4.9607 | $4.9603 | $3,700 | - |
| May-03 2026 | $4.9603 | $4.9595 | $4.9608 | $4.9600 | $3,700 | - |
| May-02 2026 | $4.9609 | $4.9595 | $4.9609 | $4.9603 | $3,701 | - |
| May-01 2026 | $4.9607 | $4.9592 | $4.9607 | $4.9592 | $3,701 | - |
| Apr-30 2026 | $4.9591 | $4.9587 | $4.9602 | $4.9598 | $3,699 | - |
| Apr-29 2026 | $4.9600 | $4.9592 | $4.9620 | $4.9599 | $3,700 | - |
| Apr-28 2026 | $4.9609 | $4.9597 | $4.9619 | $4.9617 | $3,701 | - |
| Apr-27 2026 | $4.9619 | $4.9606 | $4.9633 | $4.9631 | $3,702 | - |
| Apr-26 2026 | $4.9631 | $4.9616 | $4.9636 | $4.9620 | $3,703 | - |
| Apr-25 2026 | $4.9618 | $4.9615 | $4.9626 | $4.9626 | $3,702 | - |