Рыночная кепка $2.73T
-0.21%
Объем 24h $267.99B
11.47%
BTC % 55.11%
0.1%
ETH % 10.2%
-0.19%
Монеты
34.503
+3
Биржи
885
Последнее обновление
1 минут тому назад
OEC Token / OKExChain (OKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $4.9624 | $4.9615 | $4.9631 | $4.9631 | $3,702 | - |
| Apr-18 2026 | $4.9628 | $4.9616 | $4.9628 | $4.9624 | $3,702 | - |
| Apr-17 2026 | $4.9621 | $4.9614 | $4.9637 | $4.9619 | $3,702 | - |
| Apr-16 2026 | $4.9613 | $4.9609 | $4.9621 | $4.9621 | $3,701 | - |
| Apr-15 2026 | $4.9620 | $4.9613 | $4.9630 | $4.9623 | $3,702 | - |
| Apr-14 2026 | $4.9629 | $4.9617 | $4.9642 | $4.9623 | $3,702 | - |
| Apr-13 2026 | $4.9626 | $4.9608 | $4.9634 | $4.9613 | $3,702 | - |
| Apr-12 2026 | $4.9617 | $4.9617 | $4.9631 | $4.9621 | $3,701 | - |
| Apr-11 2026 | $4.9617 | $4.9617 | $4.9630 | $4.9623 | $3,701 | - |
| Apr-10 2026 | $4.9628 | $4.9593 | $4.9631 | $4.9608 | $3,702 | - |
| Apr-09 2026 | $4.9603 | $4.9603 | $4.9615 | $4.9611 | $3,700 | - |
| Apr-08 2026 | $4.9603 | $4.9592 | $4.9618 | $4.9601 | $3,700 | - |
| Apr-07 2026 | $4.9607 | $4.9599 | $4.9610 | $4.9604 | $3,701 | - |
| Apr-06 2026 | $4.9597 | $4.9590 | $4.9615 | $4.9594 | $3,700 | - |
| Apr-05 2026 | $4.9592 | $4.9592 | $4.9605 | $4.9605 | $3,700 | - |