Cap Mercado $2.44T
2.3%
Volumen 24h $154.89B
-31.91%
BTC % 51.42%
0.38%
ETH % 14.99%
-0.6%
Monedas
26.700
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $14.02 | $13.82 | $14.35 | $14.35 | $1,166,219 | - |
Apr-18 2024 | $14.42 | $14.17 | $14.63 | $14.23 | $589,660 | - |
Apr-17 2024 | $14.40 | $14.03 | $14.82 | $14.82 | $663,830 | - |
Apr-16 2024 | $14.86 | $14.31 | $15.59 | $15.05 | $1,372,233 | - |
Apr-15 2024 | $15.25 | $14.78 | $15.64 | $15.23 | $1,272,392 | - |
Apr-14 2024 | $15.21 | $13.24 | $15.42 | $13.90 | $1,790,468 | - |
Apr-13 2024 | $14.09 | $13.14 | $16.00 | $16.00 | $3,041,957 | - |
Apr-12 2024 | $15.81 | $15.81 | $18.13 | $18.13 | $1,569,091 | - |
Apr-11 2024 | $18.07 | $17.93 | $18.42 | $18.39 | $706,905 | - |
Apr-10 2024 | $18.37 | $17.96 | $18.39 | $18.39 | $847,338 | - |
Apr-09 2024 | $18.51 | $18.41 | $19.34 | $19.34 | $1,085,616 | - |
Apr-08 2024 | $19.57 | $18.34 | $19.76 | $18.52 | $1,426,475 | - |
Apr-07 2024 | $18.57 | $18.36 | $18.69 | $18.52 | $804,918 | - |
Apr-06 2024 | $18.57 | $18.16 | $18.74 | $18.74 | $1,088,249 | - |
Apr-05 2024 | $18.60 | $17.72 | $18.70 | $18.17 | $1,567,698 | - |