時価総額 $2.74T
-0.63%
ボリューム24h $264.96B
-9.23%
BTC % 55.23%
-0.27%
ETH % 10.17%
-0.29%
硬貨
34.512
+7
取引所
885
最後の更新
36 秒 前
OEC Token / OKExChain (OKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $4.9625 | $4.9617 | $4.9633 | $4.9627 | $3,702 | - |
| Apr-19 2026 | $4.9624 | $4.9615 | $4.9631 | $4.9631 | $3,702 | - |
| Apr-18 2026 | $4.9628 | $4.9616 | $4.9628 | $4.9624 | $3,702 | - |
| Apr-17 2026 | $4.9621 | $4.9614 | $4.9637 | $4.9619 | $3,702 | - |
| Apr-16 2026 | $4.9613 | $4.9609 | $4.9621 | $4.9621 | $3,701 | - |
| Apr-15 2026 | $4.9620 | $4.9613 | $4.9630 | $4.9623 | $3,702 | - |
| Apr-14 2026 | $4.9629 | $4.9617 | $4.9642 | $4.9623 | $3,702 | - |
| Apr-13 2026 | $4.9626 | $4.9608 | $4.9634 | $4.9613 | $3,702 | - |
| Apr-12 2026 | $4.9617 | $4.9617 | $4.9631 | $4.9621 | $3,701 | - |
| Apr-11 2026 | $4.9617 | $4.9617 | $4.9630 | $4.9623 | $3,701 | - |
| Apr-10 2026 | $4.9628 | $4.9593 | $4.9631 | $4.9608 | $3,702 | - |
| Apr-09 2026 | $4.9603 | $4.9603 | $4.9615 | $4.9611 | $3,700 | - |
| Apr-08 2026 | $4.9603 | $4.9592 | $4.9618 | $4.9601 | $3,700 | - |
| Apr-07 2026 | $4.9607 | $4.9599 | $4.9610 | $4.9604 | $3,701 | - |
| Apr-06 2026 | $4.9597 | $4.9590 | $4.9615 | $4.9594 | $3,700 | - |