時価総額 $2.33T
3.18%
ボリューム24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
硬貨
26.942
+34
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $13.59 | $12.78 | $13.76 | $13.38 | $802,609 | - |
| Apr-30 2024 | $13.30 | $13.13 | $14.66 | $14.31 | $1,073,346 | - |
| Apr-29 2024 | $14.21 | $13.40 | $14.49 | $13.62 | $889,793 | - |
| Apr-28 2024 | $13.63 | $13.63 | $14.15 | $13.82 | $525,985 | - |
| Apr-27 2024 | $13.74 | $13.54 | $13.84 | $13.84 | $447,588 | - |
| Apr-26 2024 | $13.78 | $13.66 | $14.04 | $14.04 | $481,403 | - |
| Apr-25 2024 | $14.07 | $13.72 | $14.24 | $14.24 | $684,037 | - |
| Apr-24 2024 | $14.14 | $14.07 | $14.71 | $14.50 | $959,798 | - |
| Apr-23 2024 | $14.37 | $14.35 | $14.92 | $14.77 | $695,615 | - |
| Apr-22 2024 | $14.84 | $14.39 | $14.87 | $14.47 | $690,337 | - |
| Apr-21 2024 | $14.46 | $14.28 | $14.93 | $14.75 | $443,925 | - |
| Apr-20 2024 | $14.70 | $13.82 | $14.80 | $13.83 | $954,935 | - |
| Apr-19 2024 | $14.02 | $13.82 | $14.35 | $14.35 | $1,166,219 | - |
| Apr-18 2024 | $14.42 | $14.17 | $14.63 | $14.23 | $589,660 | - |
| Apr-17 2024 | $14.40 | $14.03 | $14.82 | $14.82 | $663,830 | - |