時価総額 $2.77T
-1.14%
ボリューム24h $131.87B
-42.69%
BTC % 56.48%
-0.07%
ETH % 9.52%
-0.73%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
OEC Token / OKExChain (OKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $4.9587 | $4.9582 | $4.9596 | $4.9582 | $3,699 | - |
| May-15 2026 | $4.9582 | $4.9579 | $4.9601 | $4.9599 | $3,699 | - |
| May-14 2026 | $4.9603 | $4.9585 | $4.9607 | $4.9590 | $3,700 | - |
| May-13 2026 | $4.9587 | $4.9582 | $4.9602 | $4.9602 | $3,699 | - |
| May-12 2026 | $4.9600 | $4.9590 | $4.9602 | $4.9595 | $3,700 | - |
| May-11 2026 | $4.9598 | $4.9587 | $4.9611 | $4.9611 | $3,700 | - |
| May-10 2026 | $4.9602 | $4.9594 | $4.9607 | $4.9599 | $3,700 | - |
| May-09 2026 | $4.9600 | $4.9599 | $4.9610 | $4.9608 | $3,700 | - |
| May-08 2026 | $4.9604 | $4.9590 | $4.9606 | $4.9602 | $3,700 | - |
| May-07 2026 | $4.9605 | $4.9593 | $4.9607 | $4.9599 | $3,701 | - |
| May-06 2026 | $4.9605 | $4.9598 | $4.9609 | $4.9603 | $3,701 | - |
| May-05 2026 | $4.9605 | $4.9599 | $4.9612 | $4.9599 | $3,701 | - |
| May-04 2026 | $4.9602 | $4.9591 | $4.9607 | $4.9603 | $3,700 | - |
| May-03 2026 | $4.9603 | $4.9595 | $4.9608 | $4.9600 | $3,700 | - |
| May-02 2026 | $4.9609 | $4.9595 | $4.9609 | $4.9603 | $3,701 | - |