Market Cap $2.74T
-1.75%
Volume 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Coins
34.536
+4
Exchanges
885
Last update
1 minute ago
OctonetAI (OCTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.001343 | $0.00134295 | $0.00140451 | $0.00138643 | $80,305 | $132,286 |
| Apr-26 2026 | $0.00138644 | $0.0013741 | $0.0013894 | $0.0013802 | $81,000 | $136,565 |
| Apr-25 2026 | $0.00138015 | $0.00136515 | $0.00138236 | $0.00138232 | $81,031 | $135,945 |
| Apr-24 2026 | $0.00138239 | $0.0013514 | $0.0013836 | $0.0013836 | $80,610 | $136,166 |
| Apr-23 2026 | $0.00138355 | $0.00138355 | $0.00143784 | $0.00143718 | $53,992 | $136,281 |
| Apr-22 2026 | $0.00143726 | $0.00136912 | $0.00143733 | $0.00136921 | $80,628 | $141,570 |
| Apr-21 2026 | $0.00136916 | $0.0013672 | $0.00139122 | $0.0013673 | $45,085 | $134,863 |
| Apr-20 2026 | $0.00136734 | $0.00136708 | $0.00136756 | $0.0013674 | $71,708 | $134,684 |
| Apr-19 2026 | $0.00136744 | $0.00136723 | $0.00140447 | $0.00140447 | $80,223 | $134,693 |
| Apr-18 2026 | $0.00140428 | $0.0013582 | $0.00141357 | $0.00136708 | $80,396 | $138,322 |
| Apr-17 2026 | $0.00136724 | $0.00134906 | $0.00138261 | $0.00136619 | $79,427 | $134,673 |
| Apr-16 2026 | $0.00137397 | $0.00133901 | $0.00139114 | $0.00133915 | $80,242 | $135,337 |
| Apr-15 2026 | $0.00133717 | $0.0013201 | $0.00136748 | $0.00136732 | $79,658 | $131,712 |
| Apr-14 2026 | $0.00136745 | $0.00136326 | $0.00136826 | $0.00136431 | $80,935 | $134,694 |
| Apr-13 2026 | $0.00136436 | $0.00130395 | $0.00136436 | $0.00131201 | $53,595 | $134,390 |