時価総額 $2.17T
0.03%
ボリューム24h $61.01B
-30.81%
BTC % 58.2802%
0.18%
ETH % 9.46849%
-0.21%
硬貨
34.665
取引所
204
ライブ
OctonetAI (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OctonetAI (OCTO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 551 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00135358 | $0.00133247 | $0.00139448 | $0.00139431 | $78,110 | $133,328 |
| May-22 2026 | $0.00139435 | $0.00137673 | $0.00139442 | $0.00137686 | $79,457 | $137,344 |
| May-21 2026 | $0.0013767 | $0.00136053 | $0.00137881 | $0.00136076 | $79,677 | $135,606 |
| May-20 2026 | $0.00136369 | $0.00133863 | $0.00139183 | $0.00134766 | $81,729 | $134,324 |
| May-19 2026 | $0.00134784 | $0.00134776 | $0.00136704 | $0.00136704 | $79,403 | $132,762 |
| May-18 2026 | $0.00136709 | $0.0012902 | $0.00136709 | $0.00131344 | $79,380 | $134,659 |
| May-17 2026 | $0.0013134 | $0.0013134 | $0.00133446 | $0.00132027 | $79,131 | $129,370 |
| May-16 2026 | $0.00131935 | $0.00131421 | $0.00136025 | $0.00136019 | $80,183 | $129,957 |
| May-15 2026 | $0.00136615 | $0.00136615 | $0.00141268 | $0.00141156 | $80,017 | $134,566 |
| May-14 2026 | $0.0014098 | $0.00137233 | $0.0014098 | $0.00138645 | $81,119 | $138,866 |
| May-13 2026 | $0.00138629 | $0.00138626 | $0.00144071 | $0.0014406 | $80,301 | $136,550 |
| May-12 2026 | $0.00144062 | $0.00142435 | $0.00148346 | $0.00147943 | $78,995 | $141,902 |
| May-11 2026 | $0.00147958 | $0.0014583 | $0.00150837 | $0.00148284 | $79,311 | $145,739 |
| May-10 2026 | $0.00146369 | $0.00143452 | $0.00149572 | $0.00143461 | $78,920 | $144,174 |
| May-09 2026 | $0.0014346 | $0.00142459 | $0.00147983 | $0.00146591 | $79,560 | $141,309 |