Cap Mercado $2.72T
0.19%
Volume 24h $186.64B
34.06%
BTC % 56.44%
-0.28%
ETH % 9.43%
0.63%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de OctonetAI (OCTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00136709 | $0.0012902 | $0.00136709 | $0.00131344 | $79,380 | $134,659 |
| May-17 2026 | $0.0013134 | $0.0013134 | $0.00133446 | $0.00132027 | $79,131 | $129,370 |
| May-16 2026 | $0.00131935 | $0.00131421 | $0.00136025 | $0.00136019 | $80,183 | $129,957 |
| May-15 2026 | $0.00136615 | $0.00136615 | $0.00141268 | $0.00141156 | $80,017 | $134,566 |
| May-14 2026 | $0.0014098 | $0.00137233 | $0.0014098 | $0.00138645 | $81,119 | $138,866 |
| May-13 2026 | $0.00138629 | $0.00138626 | $0.00144071 | $0.0014406 | $80,301 | $136,550 |
| May-12 2026 | $0.00144062 | $0.00142435 | $0.00148346 | $0.00147943 | $78,995 | $141,902 |
| May-11 2026 | $0.00147958 | $0.0014583 | $0.00150837 | $0.00148284 | $79,311 | $145,739 |
| May-10 2026 | $0.00146369 | $0.00143452 | $0.00149572 | $0.00143461 | $78,920 | $144,174 |
| May-09 2026 | $0.0014346 | $0.00142459 | $0.00147983 | $0.00146591 | $79,560 | $141,309 |
| May-08 2026 | $0.00145973 | $0.00139054 | $0.00146773 | $0.00139774 | $79,548 | $143,784 |
| May-07 2026 | $0.00142979 | $0.00138744 | $0.00142982 | $0.00141454 | $79,802 | $140,834 |
| May-06 2026 | $0.00141178 | $0.00135761 | $0.00142382 | $0.00136077 | $80,674 | $139,061 |
| May-05 2026 | $0.0013608 | $0.00133253 | $0.0013609 | $0.0013386 | $79,397 | $134,040 |
| May-04 2026 | $0.0013356 | $0.00132258 | $0.00135577 | $0.00133677 | $80,414 | $131,557 |