Cap Mercado $2.07T
0.92%
Volume 24h $91.54B
-3.19%
BTC % 58.0038%
-0.02%
ETH % 9.1771%
0.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OctonetAI (OCTO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de OctonetAI (OCTO) em Dólar USD. Esta tabela mostra 551 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00135358 | $0.00133247 | $0.00139448 | $0.00139431 | $78,110 | $133,328 |
| May-22 2026 | $0.00139435 | $0.00137673 | $0.00139442 | $0.00137686 | $79,457 | $137,344 |
| May-21 2026 | $0.0013767 | $0.00136053 | $0.00137881 | $0.00136076 | $79,677 | $135,606 |
| May-20 2026 | $0.00136369 | $0.00133863 | $0.00139183 | $0.00134766 | $81,729 | $134,324 |
| May-19 2026 | $0.00134784 | $0.00134776 | $0.00136704 | $0.00136704 | $79,403 | $132,762 |
| May-18 2026 | $0.00136709 | $0.0012902 | $0.00136709 | $0.00131344 | $79,380 | $134,659 |
| May-17 2026 | $0.0013134 | $0.0013134 | $0.00133446 | $0.00132027 | $79,131 | $129,370 |
| May-16 2026 | $0.00131935 | $0.00131421 | $0.00136025 | $0.00136019 | $80,183 | $129,957 |
| May-15 2026 | $0.00136615 | $0.00136615 | $0.00141268 | $0.00141156 | $80,017 | $134,566 |
| May-14 2026 | $0.0014098 | $0.00137233 | $0.0014098 | $0.00138645 | $81,119 | $138,866 |
| May-13 2026 | $0.00138629 | $0.00138626 | $0.00144071 | $0.0014406 | $80,301 | $136,550 |
| May-12 2026 | $0.00144062 | $0.00142435 | $0.00148346 | $0.00147943 | $78,995 | $141,902 |
| May-11 2026 | $0.00147958 | $0.0014583 | $0.00150837 | $0.00148284 | $79,311 | $145,739 |
| May-10 2026 | $0.00146369 | $0.00143452 | $0.00149572 | $0.00143461 | $78,920 | $144,174 |
| May-09 2026 | $0.0014346 | $0.00142459 | $0.00147983 | $0.00146591 | $79,560 | $141,309 |