Market Cap $2.81T
1.81%
Volume 24h $257.64B
33.96%
BTC % 56.76%
0.15%
ETH % 10.14%
0.78%
Coins
34.569
+4
Exchanges
885
Last update
1 minute ago
Oddz (ODDZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00014896 | $0.00014895 | $0.00015096 | $0.00015095 | $51,723 | $14,747 |
| May-02 2026 | $0.00015097 | $0.00015095 | $0.00015098 | $0.00015097 | $54,679 | $14,947 |
| May-01 2026 | $0.00015097 | $0.00014894 | $0.00015397 | $0.00014993 | $53,138 | $14,946 |
| Apr-30 2026 | $0.00014993 | $0.00014792 | $0.00014996 | $0.00014895 | $47,930 | $14,843 |
| Apr-29 2026 | $0.00014895 | $0.00014793 | $0.00014999 | $0.00014895 | $51,458 | $14,746 |
| Apr-28 2026 | $0.00014998 | $0.00014996 | $0.00015601 | $0.00015399 | $53,406 | $14,848 |
| Apr-27 2026 | $0.00015301 | $0.000153 | $0.00015803 | $0.00015705 | $52,989 | $15,148 |
| Apr-26 2026 | $0.00015605 | $0.000154 | $0.00015802 | $0.00015402 | $52,810 | $15,449 |
| Apr-25 2026 | $0.00015801 | $0.000154 | $0.00015803 | $0.00015403 | $57,531 | $15,643 |
| Apr-24 2026 | $0.00015803 | $0.00015403 | $0.00015806 | $0.00015405 | $51,486 | $15,646 |
| Apr-23 2026 | $0.00015406 | $0.00015403 | $0.00015806 | $0.00015804 | $51,117 | $15,252 |
| Apr-22 2026 | $0.00015404 | $0.00015402 | $0.00015802 | $0.00015802 | $48,203 | $15,250 |
| Apr-21 2026 | $0.00015501 | $0.00015203 | $0.00015804 | $0.00015403 | $52,308 | $15,347 |
| Apr-20 2026 | $0.00015502 | $0.00015202 | $0.00015604 | $0.00015401 | $58,884 | $15,347 |
| Apr-19 2026 | $0.00015204 | $0.00015201 | $0.00015605 | $0.00015605 | $55,250 | $15,053 |