Cap Mercado $2.47T
3.07%
Volumen 24h $223.60B
8.26%
BTC % 51.35%
0.15%
ETH % 14.95%
-1.8%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oddz (ODDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.015017 | $0.014189 | $0.015017 | $0.014201 | $141,821 | $1,486,738 |
| Apr-17 2024 | $0.014224 | $0.013908 | $0.014444 | $0.014307 | $139,434 | $1,408,179 |
| Apr-16 2024 | $0.014356 | $0.014217 | $0.014993 | $0.014983 | $150,725 | $1,421,337 |
| Apr-15 2024 | $0.014965 | $0.014652 | $0.015931 | $0.015616 | $229,009 | $1,481,553 |
| Apr-14 2024 | $0.015326 | $0.014357 | $0.015326 | $0.014879 | $263,398 | $1,517,327 |
| Apr-13 2024 | $0.014854 | $0.014345 | $0.017352 | $0.017188 | $152,218 | $1,470,605 |
| Apr-12 2024 | $0.016997 | $0.016628 | $0.018862 | $0.018862 | $220,179 | $1,682,733 |
| Apr-11 2024 | $0.018851 | $0.018403 | $0.019404 | $0.018789 | $261,418 | $1,866,302 |
| Apr-10 2024 | $0.018865 | $0.018336 | $0.019702 | $0.019676 | $267,287 | $1,867,671 |
| Apr-09 2024 | $0.019664 | $0.019662 | $0.023265 | $0.023227 | $338,032 | $1,946,768 |
| Apr-08 2024 | $0.022887 | $0.022363 | $0.025682 | $0.023659 | $433,050 | $2,265,852 |
| Apr-07 2024 | $0.023544 | $0.018677 | $0.023544 | $0.018689 | $416,519 | $2,330,882 |
| Apr-06 2024 | $0.018729 | $0.018545 | $0.019329 | $0.018883 | $261,674 | $1,854,231 |
| Apr-05 2024 | $0.018766 | $0.017691 | $0.019739 | $0.017691 | $281,543 | $1,857,895 |
| Apr-04 2024 | $0.017615 | $0.016822 | $0.017878 | $0.017232 | $294,699 | $1,743,894 |