時価総額 $2.17T
0.37%
ボリューム24h $58.67B
-32.63%
BTC % 58.3268%
0.37%
ETH % 9.47158%
-0.32%
硬貨
34.665
取引所
204
ライブ
Oddz (ODDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Oddz (ODDZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,892 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00013082 | $0.00013082 | $0.00013082 | $0.00013082 | - | $12,952 |
| May-22 2026 | $0.00013082 | $0.00012788 | $0.00013084 | $0.00012888 | - | $12,952 |
| May-21 2026 | $0.00012787 | $0.00012787 | $0.00013086 | $0.00012888 | $52,925 | $12,660 |
| May-20 2026 | $0.00012986 | $0.00012786 | $0.00013087 | $0.00013087 | $52,562 | $12,857 |
| May-19 2026 | $0.00012789 | $0.00012789 | $0.00013088 | $0.00012791 | $51,627 | $12,661 |
| May-18 2026 | $0.0001309 | $0.00012894 | $0.0001479 | $0.00014392 | $50,044 | $12,960 |
| May-17 2026 | $0.00014792 | $0.00014392 | $0.00014794 | $0.00014692 | $55,378 | $14,645 |
| May-16 2026 | $0.00014393 | $0.0001439 | $0.00014792 | $0.0001469 | $52,146 | $14,249 |
| May-15 2026 | $0.0001469 | $0.00014392 | $0.00014795 | $0.00014495 | $53,561 | $14,544 |
| May-14 2026 | $0.00014496 | $0.00014392 | $0.000148 | $0.00014393 | $50,651 | $14,352 |
| May-13 2026 | $0.00014592 | $0.00014391 | $0.00014796 | $0.00014796 | $52,314 | $14,447 |
| May-12 2026 | $0.00014396 | $0.00014393 | $0.00014797 | $0.00014493 | $53,983 | $14,252 |
| May-11 2026 | $0.00014394 | $0.00014392 | $0.00014795 | $0.00014696 | $51,353 | $14,250 |
| May-10 2026 | $0.00014595 | $0.00014395 | $0.00014796 | $0.00014396 | $48,485 | $14,450 |
| May-09 2026 | $0.00014795 | $0.00014396 | $0.00014798 | $0.00014598 | $55,373 | $14,648 |