時価総額 $2.76T
-0.14%
ボリューム24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Oddz (ODDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00014393 | $0.0001439 | $0.00014792 | $0.0001469 | $52,146 | $14,249 |
| May-15 2026 | $0.0001469 | $0.00014392 | $0.00014795 | $0.00014495 | $53,561 | $14,544 |
| May-14 2026 | $0.00014496 | $0.00014392 | $0.000148 | $0.00014393 | $50,651 | $14,352 |
| May-13 2026 | $0.00014592 | $0.00014391 | $0.00014796 | $0.00014796 | $52,314 | $14,447 |
| May-12 2026 | $0.00014396 | $0.00014393 | $0.00014797 | $0.00014493 | $53,983 | $14,252 |
| May-11 2026 | $0.00014394 | $0.00014392 | $0.00014795 | $0.00014696 | $51,353 | $14,250 |
| May-10 2026 | $0.00014595 | $0.00014395 | $0.00014796 | $0.00014396 | $48,485 | $14,450 |
| May-09 2026 | $0.00014795 | $0.00014396 | $0.00014798 | $0.00014598 | $55,373 | $14,648 |
| May-08 2026 | $0.00014697 | $0.00014396 | $0.00014797 | $0.00014797 | $49,206 | $14,550 |
| May-07 2026 | $0.00014596 | $0.00014393 | $0.00014797 | $0.00014697 | $54,643 | $14,451 |
| May-06 2026 | $0.00014597 | $0.00014397 | $0.00014797 | $0.00014596 | $56,010 | $14,451 |
| May-05 2026 | $0.00014697 | $0.00014596 | $0.00015095 | $0.00014894 | $53,211 | $14,551 |
| May-04 2026 | $0.00015096 | $0.00014893 | $0.00015097 | $0.00014897 | $55,825 | $14,945 |
| May-03 2026 | $0.00014896 | $0.00014895 | $0.00015096 | $0.00015095 | $51,723 | $14,747 |
| May-02 2026 | $0.00015097 | $0.00015095 | $0.00015098 | $0.00015097 | $54,679 | $14,947 |