時価総額 $2.27T
-2.75%
ボリューム24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.015273 | $0.014192 | $0.015279 | $0.014626 | $124,150 | $1,512,113 |
| Apr-30 2024 | $0.014579 | $0.014254 | $0.015804 | $0.015332 | $138,317 | $1,443,407 |
| Apr-29 2024 | $0.015264 | $0.014472 | $0.016069 | $0.015063 | $157,627 | $1,511,224 |
| Apr-28 2024 | $0.015033 | $0.014344 | $0.015033 | $0.014427 | $169,700 | $1,488,320 |
| Apr-27 2024 | $0.014575 | $0.014285 | $0.014958 | $0.014908 | $122,121 | $1,442,982 |
| Apr-26 2024 | $0.014942 | $0.014942 | $0.01578 | $0.015749 | $127,208 | $1,479,333 |
| Apr-25 2024 | $0.015864 | $0.015197 | $0.015998 | $0.015998 | $145,202 | $1,570,607 |
| Apr-24 2024 | $0.015964 | $0.015964 | $0.017185 | $0.017026 | $140,482 | $1,580,532 |
| Apr-23 2024 | $0.017059 | $0.016238 | $0.017396 | $0.01636 | $116,549 | $1,688,918 |
| Apr-22 2024 | $0.016412 | $0.016266 | $0.017222 | $0.016432 | $141,149 | $1,624,880 |
| Apr-21 2024 | $0.016498 | $0.016498 | $0.017858 | $0.017474 | $174,325 | $1,633,350 |
| Apr-20 2024 | $0.017415 | $0.014908 | $0.017415 | $0.015194 | $166,656 | $1,724,101 |
| Apr-19 2024 | $0.015207 | $0.014414 | $0.015921 | $0.014991 | $173,720 | $1,505,499 |
| Apr-18 2024 | $0.015017 | $0.014189 | $0.015017 | $0.014201 | $141,821 | $1,486,738 |
| Apr-17 2024 | $0.014224 | $0.013908 | $0.014444 | $0.014307 | $139,434 | $1,408,179 |