Cap Mercado $2.76T
-1.17%
Volume 24h $280.14B
30.93%
BTC % 55.83%
-0.05%
ETH % 9.97%
-1%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oddz (ODDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00015605 | $0.000154 | $0.00015802 | $0.00015402 | $52,810 | $15,449 |
| Apr-25 2026 | $0.00015801 | $0.000154 | $0.00015803 | $0.00015403 | $57,531 | $15,643 |
| Apr-24 2026 | $0.00015803 | $0.00015403 | $0.00015806 | $0.00015405 | $51,486 | $15,646 |
| Apr-23 2026 | $0.00015406 | $0.00015403 | $0.00015806 | $0.00015804 | $51,117 | $15,252 |
| Apr-22 2026 | $0.00015404 | $0.00015402 | $0.00015802 | $0.00015802 | $48,203 | $15,250 |
| Apr-21 2026 | $0.00015501 | $0.00015203 | $0.00015804 | $0.00015403 | $52,308 | $15,347 |
| Apr-20 2026 | $0.00015502 | $0.00015202 | $0.00015604 | $0.00015401 | $58,884 | $15,347 |
| Apr-19 2026 | $0.00015204 | $0.00015201 | $0.00015605 | $0.00015605 | $55,250 | $15,053 |
| Apr-18 2026 | $0.00015203 | $0.00015201 | $0.00015602 | $0.00015503 | $49,299 | $15,051 |
| Apr-17 2026 | $0.00015502 | $0.000152 | $0.000158 | $0.000158 | $54,035 | $15,347 |
| Apr-16 2026 | $0.000155 | $0.00015398 | $0.00015802 | $0.00015702 | $53,230 | $15,345 |
| Apr-15 2026 | $0.00015502 | $0.00015402 | $0.00015804 | $0.00015603 | $54,007 | $15,348 |
| Apr-14 2026 | $0.00015506 | $0.00015402 | $0.00015806 | $0.00015802 | $52,473 | $15,351 |
| Apr-13 2026 | $0.00015505 | $0.00015399 | $0.00015805 | $0.000157 | $54,649 | $15,350 |
| Apr-12 2026 | $0.00015499 | $0.00015401 | $0.00015805 | $0.00015501 | $54,866 | $15,345 |