Cap Mercado $2.50T
-3.7%
Volume 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oddz (ODDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.015964 | $0.015964 | $0.017185 | $0.017026 | $140,482 | $1,580,532 |
| Apr-23 2024 | $0.017059 | $0.016238 | $0.017396 | $0.01636 | $116,549 | $1,688,918 |
| Apr-22 2024 | $0.016412 | $0.016266 | $0.017222 | $0.016432 | $141,149 | $1,624,880 |
| Apr-21 2024 | $0.016498 | $0.016498 | $0.017858 | $0.017474 | $174,325 | $1,633,350 |
| Apr-20 2024 | $0.017415 | $0.014908 | $0.017415 | $0.015194 | $166,656 | $1,724,101 |
| Apr-19 2024 | $0.015207 | $0.014414 | $0.015921 | $0.014991 | $173,720 | $1,505,499 |
| Apr-18 2024 | $0.015017 | $0.014189 | $0.015017 | $0.014201 | $141,821 | $1,486,738 |
| Apr-17 2024 | $0.014224 | $0.013908 | $0.014444 | $0.014307 | $139,434 | $1,408,179 |
| Apr-16 2024 | $0.014356 | $0.014217 | $0.014993 | $0.014983 | $150,725 | $1,421,337 |
| Apr-15 2024 | $0.014965 | $0.014652 | $0.015931 | $0.015616 | $229,009 | $1,481,553 |
| Apr-14 2024 | $0.015326 | $0.014357 | $0.015326 | $0.014879 | $263,398 | $1,517,327 |
| Apr-13 2024 | $0.014854 | $0.014345 | $0.017352 | $0.017188 | $152,218 | $1,470,605 |
| Apr-12 2024 | $0.016997 | $0.016628 | $0.018862 | $0.018862 | $220,179 | $1,682,733 |
| Apr-11 2024 | $0.018851 | $0.018403 | $0.019404 | $0.018789 | $261,418 | $1,866,302 |
| Apr-10 2024 | $0.018865 | $0.018336 | $0.019702 | $0.019676 | $267,287 | $1,867,671 |