시가총액 $2.77T
0.17%
볼륨 24시간 $94.96B
-52.68%
BTC % 56.66%
0.1%
ETH % 9.54%
0.62%
코인
34.639
거래소
885
마지막 업데이트
1 분 전에
Oddz (ODDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00014393 | $0.0001439 | $0.00014792 | $0.0001469 | $52,146 | $14,249 |
| May-15 2026 | $0.0001469 | $0.00014392 | $0.00014795 | $0.00014495 | $53,561 | $14,544 |
| May-14 2026 | $0.00014496 | $0.00014392 | $0.000148 | $0.00014393 | $50,651 | $14,352 |
| May-13 2026 | $0.00014592 | $0.00014391 | $0.00014796 | $0.00014796 | $52,314 | $14,447 |
| May-12 2026 | $0.00014396 | $0.00014393 | $0.00014797 | $0.00014493 | $53,983 | $14,252 |
| May-11 2026 | $0.00014394 | $0.00014392 | $0.00014795 | $0.00014696 | $51,353 | $14,250 |
| May-10 2026 | $0.00014595 | $0.00014395 | $0.00014796 | $0.00014396 | $48,485 | $14,450 |
| May-09 2026 | $0.00014795 | $0.00014396 | $0.00014798 | $0.00014598 | $55,373 | $14,648 |
| May-08 2026 | $0.00014697 | $0.00014396 | $0.00014797 | $0.00014797 | $49,206 | $14,550 |
| May-07 2026 | $0.00014596 | $0.00014393 | $0.00014797 | $0.00014697 | $54,643 | $14,451 |
| May-06 2026 | $0.00014597 | $0.00014397 | $0.00014797 | $0.00014596 | $56,010 | $14,451 |
| May-05 2026 | $0.00014697 | $0.00014596 | $0.00015095 | $0.00014894 | $53,211 | $14,551 |
| May-04 2026 | $0.00015096 | $0.00014893 | $0.00015097 | $0.00014897 | $55,825 | $14,945 |
| May-03 2026 | $0.00014896 | $0.00014895 | $0.00015096 | $0.00015095 | $51,723 | $14,747 |
| May-02 2026 | $0.00015097 | $0.00015095 | $0.00015098 | $0.00015097 | $54,679 | $14,947 |