시가총액 $2.26T
-6.28%
볼륨 24시간 $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
코인
26.908
+17
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.014579 | $0.014254 | $0.015804 | $0.015332 | $138,317 | $1,443,407 |
| Apr-29 2024 | $0.015264 | $0.014472 | $0.016069 | $0.015063 | $157,627 | $1,511,224 |
| Apr-28 2024 | $0.015033 | $0.014344 | $0.015033 | $0.014427 | $169,700 | $1,488,320 |
| Apr-27 2024 | $0.014575 | $0.014285 | $0.014958 | $0.014908 | $122,121 | $1,442,982 |
| Apr-26 2024 | $0.014942 | $0.014942 | $0.01578 | $0.015749 | $127,208 | $1,479,333 |
| Apr-25 2024 | $0.015864 | $0.015197 | $0.015998 | $0.015998 | $145,202 | $1,570,607 |
| Apr-24 2024 | $0.015964 | $0.015964 | $0.017185 | $0.017026 | $140,482 | $1,580,532 |
| Apr-23 2024 | $0.017059 | $0.016238 | $0.017396 | $0.01636 | $116,549 | $1,688,918 |
| Apr-22 2024 | $0.016412 | $0.016266 | $0.017222 | $0.016432 | $141,149 | $1,624,880 |
| Apr-21 2024 | $0.016498 | $0.016498 | $0.017858 | $0.017474 | $174,325 | $1,633,350 |
| Apr-20 2024 | $0.017415 | $0.014908 | $0.017415 | $0.015194 | $166,656 | $1,724,101 |
| Apr-19 2024 | $0.015207 | $0.014414 | $0.015921 | $0.014991 | $173,720 | $1,505,499 |
| Apr-18 2024 | $0.015017 | $0.014189 | $0.015017 | $0.014201 | $141,821 | $1,486,738 |
| Apr-17 2024 | $0.014224 | $0.013908 | $0.014444 | $0.014307 | $139,434 | $1,408,179 |
| Apr-16 2024 | $0.014356 | $0.014217 | $0.014993 | $0.014983 | $150,725 | $1,421,337 |