Market Cap $2.54T
3.45%
Volume 24h $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Coins
26.968
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.607782 | $0.594335 | $0.607782 | $0.600949 | $212,488 | - |
May-03 2024 | $0.606333 | $0.582223 | $0.612785 | $0.585086 | $245,951 | - |
May-02 2024 | $0.585455 | $0.580845 | $0.605581 | $0.580845 | $272,400 | - |
May-01 2024 | $0.578467 | $0.576917 | $0.604223 | $0.590086 | $426,524 | - |
Apr-30 2024 | $0.597356 | $0.565316 | $0.622457 | $0.621032 | $469,802 | - |
Apr-29 2024 | $0.625724 | $0.567044 | $0.625724 | $0.591955 | $358,467 | - |
Apr-28 2024 | $0.593669 | $0.580557 | $0.603053 | $0.599978 | $222,879 | - |
Apr-27 2024 | $0.602017 | $0.56195 | $0.602017 | $0.573437 | $274,327 | - |
Apr-26 2024 | $0.575362 | $0.560298 | $0.600381 | $0.578012 | $649,192 | - |
Apr-25 2024 | $0.571115 | $0.566536 | $0.608675 | $0.601184 | $516,028 | - |
Apr-24 2024 | $0.602565 | $0.601489 | $0.659177 | $0.620905 | $842,314 | - |
Apr-23 2024 | $0.628463 | $0.628463 | $0.678384 | $0.678384 | $534,573 | - |
Apr-22 2024 | $0.699967 | $0.666674 | $0.731039 | $0.68669 | $568,372 | - |
Apr-21 2024 | $0.691339 | $0.690476 | $0.79117 | $0.739238 | $547,475 | - |
Apr-20 2024 | $0.741076 | $0.630416 | $0.741076 | $0.737856 | $1,486,696 | - |