시가총액 $2.75T
-0.45%
볼륨 24시간 $236.51B
-23.72%
BTC % 55.65%
-0.27%
ETH % 10.05%
0.39%
코인
34.536
+3
거래소
885
마지막 업데이트
27 초 전에
Octavia (VIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00012549 | $0.0001221 | $0.00012702 | $0.0001221 | - | - |
| Apr-26 2026 | $0.0001221 | $0.0001155 | $0.00012289 | $0.00012289 | - | - |
| Apr-25 2026 | $0.00012289 | $0.00012289 | $0.00014963 | $0.0001446 | - | - |
| Apr-24 2026 | $0.0001446 | $0.00014327 | $0.0001446 | $0.00014446 | - | - |
| Apr-23 2026 | $0.00014446 | $0.00013627 | $0.00021209 | $0.00013627 | - | - |
| Apr-22 2026 | $0.00013627 | $0.0001307 | $0.00013627 | $0.00013282 | - | - |
| Apr-21 2026 | $0.00013282 | $0.00013282 | $0.00019246 | $0.00019246 | - | - |
| Apr-20 2026 | $0.00019246 | $0.00019246 | $0.00020081 | $0.00020081 | - | - |
| Apr-19 2026 | $0.00020081 | $0.00020081 | $0.00021451 | $0.00020829 | - | - |
| Apr-18 2026 | $0.00020829 | $0.00019852 | $0.00022823 | $0.00022823 | - | - |
| Apr-17 2026 | $0.00022823 | $0.00013061 | $0.00095735 | $0.00095735 | - | - |
| Apr-16 2026 | $0.00090165 | $0.00024629 | $0.00090165 | $0.00024977 | $249 | - |
| Apr-15 2026 | $0.00024977 | $0.00024977 | $0.00027553 | $0.00027553 | - | - |
| Apr-14 2026 | $0.00027553 | $0.00026944 | $0.00036693 | $0.00036693 | $76 | - |
| Apr-13 2026 | $0.00036693 | $0.00036693 | $0.00036693 | $0.00036693 | - | - |