Cap Mercado $2.30T
-1.5%
Volume 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Moedas
26.918
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Octavia (VIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.597356 | $0.565316 | $0.622457 | $0.621032 | $469,802 | - |
| Apr-29 2024 | $0.625724 | $0.567044 | $0.625724 | $0.591955 | $358,467 | - |
| Apr-28 2024 | $0.593669 | $0.580557 | $0.603053 | $0.599978 | $222,879 | - |
| Apr-27 2024 | $0.602017 | $0.56195 | $0.602017 | $0.573437 | $274,327 | - |
| Apr-26 2024 | $0.575362 | $0.560298 | $0.600381 | $0.578012 | $649,192 | - |
| Apr-25 2024 | $0.571115 | $0.566536 | $0.608675 | $0.601184 | $516,028 | - |
| Apr-24 2024 | $0.602565 | $0.601489 | $0.659177 | $0.620905 | $842,314 | - |
| Apr-23 2024 | $0.628463 | $0.628463 | $0.678384 | $0.678384 | $534,573 | - |
| Apr-22 2024 | $0.699967 | $0.666674 | $0.731039 | $0.68669 | $568,372 | - |
| Apr-21 2024 | $0.691339 | $0.690476 | $0.79117 | $0.739238 | $547,475 | - |
| Apr-20 2024 | $0.741076 | $0.630416 | $0.741076 | $0.737856 | $1,486,696 | - |
| Apr-19 2024 | $0.749319 | $0.699107 | $0.80601 | $0.767096 | $1,523,048 | - |
| Apr-18 2024 | $0.777745 | $0.777745 | $0.865289 | $0.835676 | $1,498,078 | - |
| Apr-17 2024 | $0.859991 | $0.832012 | $0.942511 | $0.942511 | $3,175,767 | - |
| Apr-16 2024 | $0.926088 | $0.856953 | $0.943661 | $0.893826 | $1,690,728 | - |