Cap Mercado $2.75T
-0.45%
Volumen 24h $236.51B
-23.72%
BTC % 55.65%
-0.27%
ETH % 10.05%
0.39%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Octavia (VIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00012549 | $0.0001221 | $0.00012702 | $0.0001221 | - | - |
| Apr-26 2026 | $0.0001221 | $0.0001155 | $0.00012289 | $0.00012289 | - | - |
| Apr-25 2026 | $0.00012289 | $0.00012289 | $0.00014963 | $0.0001446 | - | - |
| Apr-24 2026 | $0.0001446 | $0.00014327 | $0.0001446 | $0.00014446 | - | - |
| Apr-23 2026 | $0.00014446 | $0.00013627 | $0.00021209 | $0.00013627 | - | - |
| Apr-22 2026 | $0.00013627 | $0.0001307 | $0.00013627 | $0.00013282 | - | - |
| Apr-21 2026 | $0.00013282 | $0.00013282 | $0.00019246 | $0.00019246 | - | - |
| Apr-20 2026 | $0.00019246 | $0.00019246 | $0.00020081 | $0.00020081 | - | - |
| Apr-19 2026 | $0.00020081 | $0.00020081 | $0.00021451 | $0.00020829 | - | - |
| Apr-18 2026 | $0.00020829 | $0.00019852 | $0.00022823 | $0.00022823 | - | - |
| Apr-17 2026 | $0.00022823 | $0.00013061 | $0.00095735 | $0.00095735 | - | - |
| Apr-16 2026 | $0.00090165 | $0.00024629 | $0.00090165 | $0.00024977 | $249 | - |
| Apr-15 2026 | $0.00024977 | $0.00024977 | $0.00027553 | $0.00027553 | - | - |
| Apr-14 2026 | $0.00027553 | $0.00026944 | $0.00036693 | $0.00036693 | $76 | - |
| Apr-13 2026 | $0.00036693 | $0.00036693 | $0.00036693 | $0.00036693 | - | - |