Cap Mercado $2.72T
-1.56%
Volumen 24h $216.95B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Octavia (VIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.463299 | $0.463299 | $0.493141 | $0.478785 | $403,000 | - |
| May-20 2024 | $0.481629 | $0.454087 | $0.483937 | $0.474838 | $536,663 | - |
| May-19 2024 | $0.477018 | $0.454802 | $0.477018 | $0.475222 | $238,334 | - |
| May-18 2024 | $0.470079 | $0.470079 | $0.495358 | $0.495358 | $248,735 | - |
| May-17 2024 | $0.494981 | $0.453311 | $0.496999 | $0.461505 | $328,152 | - |
| May-16 2024 | $0.467388 | $0.467209 | $0.509595 | $0.491879 | $328,254 | - |
| May-15 2024 | $0.485983 | $0.445968 | $0.521649 | $0.449008 | $358,567 | - |
| May-14 2024 | $0.448556 | $0.446254 | $0.491185 | $0.491185 | $296,956 | - |
| May-13 2024 | $0.491478 | $0.491478 | $0.546127 | $0.546127 | $208,359 | - |
| May-12 2024 | $0.548653 | $0.513448 | $0.548653 | $0.525068 | $365,698 | - |
| May-11 2024 | $0.528401 | $0.519147 | $0.550289 | $0.550289 | $402,301 | - |
| May-10 2024 | $0.512359 | $0.497659 | $0.552034 | $0.498037 | $386,462 | - |
| May-09 2024 | $0.500068 | $0.478234 | $0.500275 | $0.500222 | $354,220 | - |
| May-08 2024 | $0.499895 | $0.499895 | $0.537681 | $0.515317 | $294,831 | - |
| May-07 2024 | $0.516715 | $0.516715 | $0.56795 | $0.560794 | $413,043 | - |