時価総額 $2.74T
0.07%
ボリューム24h $240.75B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.463299 | $0.463299 | $0.493141 | $0.478785 | $403,000 | - |
| May-20 2024 | $0.481629 | $0.454087 | $0.483937 | $0.474838 | $536,663 | - |
| May-19 2024 | $0.477018 | $0.454802 | $0.477018 | $0.475222 | $238,334 | - |
| May-18 2024 | $0.470079 | $0.470079 | $0.495358 | $0.495358 | $248,735 | - |
| May-17 2024 | $0.494981 | $0.453311 | $0.496999 | $0.461505 | $328,152 | - |
| May-16 2024 | $0.467388 | $0.467209 | $0.509595 | $0.491879 | $328,254 | - |
| May-15 2024 | $0.485983 | $0.445968 | $0.521649 | $0.449008 | $358,567 | - |
| May-14 2024 | $0.448556 | $0.446254 | $0.491185 | $0.491185 | $296,956 | - |
| May-13 2024 | $0.491478 | $0.491478 | $0.546127 | $0.546127 | $208,359 | - |
| May-12 2024 | $0.548653 | $0.513448 | $0.548653 | $0.525068 | $365,698 | - |
| May-11 2024 | $0.528401 | $0.519147 | $0.550289 | $0.550289 | $402,301 | - |
| May-10 2024 | $0.512359 | $0.497659 | $0.552034 | $0.498037 | $386,462 | - |
| May-09 2024 | $0.500068 | $0.478234 | $0.500275 | $0.500222 | $354,220 | - |
| May-08 2024 | $0.499895 | $0.499895 | $0.537681 | $0.515317 | $294,831 | - |
| May-07 2024 | $0.516715 | $0.516715 | $0.56795 | $0.560794 | $413,043 | - |