Market Cap $2.79T
0.37%
Volume 24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
OctoFi (OCTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-25 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-24 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-23 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-22 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-21 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-20 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-19 2026 | $0.011956 | $0.011956 | $0.011956 | $0.011956 | - | $9,541 |
| Apr-18 2026 | $0.011956 | $0.011956 | $0.012219 | $0.012219 | - | $9,541 |
| Apr-17 2026 | $0.012219 | $0.011965 | $0.012219 | $0.011965 | - | $9,751 |
| Apr-16 2026 | $0.011965 | $0.011965 | $0.011965 | $0.011965 | - | $9,548 |
| Apr-15 2026 | $0.011965 | $0.011965 | $0.012088 | $0.012088 | - | $9,548 |
| Apr-14 2026 | $0.012088 | $0.011991 | $0.012089 | $0.011991 | - | $9,646 |
| Apr-13 2026 | $0.011904 | $0.011713 | $0.011904 | $0.011713 | - | $9,499 |
| Apr-12 2026 | $0.011711 | $0.011711 | $0.011928 | $0.011928 | - | $9,345 |