Market Cap $2.39T
0.53%
Volume 24h $204.41B
4.64%
BTC % 51.21%
0.09%
ETH % 15.09%
-0.86%
Coins
26.683
+21
Exchanges
885
Last update
3 Minutes ago
OctoFi (OCTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.39955 | $0.392777 | $0.400088 | $0.393617 | - | $318,823 |
| Apr-17 2024 | $0.395291 | $0.392113 | $0.401886 | $0.399981 | - | $315,424 |
| Apr-16 2024 | $0.400582 | $0.395903 | $0.401022 | $0.401022 | - | $319,646 |
| Apr-15 2024 | $0.402406 | $0.399071 | $0.41063 | $0.404511 | - | $321,101 |
| Apr-14 2024 | $0.404686 | $0.390547 | $0.404686 | $0.395932 | - | $322,921 |
| Apr-13 2024 | $0.397741 | $0.389922 | $0.412447 | $0.408826 | - | $317,379 |
| Apr-12 2024 | $0.408024 | $0.407854 | $0.427495 | $0.425708 | - | $325,585 |
| Apr-11 2024 | $0.425523 | $0.42512 | $0.43076 | $0.427081 | - | $339,548 |
| Apr-10 2024 | $0.42747 | $0.420468 | $0.42752 | $0.42568 | - | $341,101 |
| Apr-09 2024 | $0.424993 | $0.42315 | $0.43756 | $0.43703 | - | $339,125 |
| Apr-08 2024 | $0.438037 | $0.419559 | $0.438037 | $0.421676 | - | $349,534 |
| Apr-07 2024 | $0.421258 | $0.416486 | $0.421258 | $0.416486 | - | $336,145 |
| Apr-06 2024 | $0.418354 | $0.413968 | $0.418354 | $0.413968 | - | $333,828 |
| Apr-05 2024 | $0.414594 | $0.409425 | $0.415022 | $0.414385 | - | $330,827 |
| Apr-04 2024 | $0.414618 | $0.410991 | $0.419971 | $0.413939 | - | $330,847 |