Cap Mercado $2.06T
-0.89%
Volume 24h $47.88B
7.62%
BTC % 57.9364%
-0.37%
ETH % 9.20737%
0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OctoFi (OCTO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de OctoFi (OCTO) em Dólar USD. Esta tabela mostra 2,037 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-25 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-24 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-23 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-22 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-21 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-20 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-19 2026 | $0.011956 | $0.011956 | $0.011956 | $0.011956 | - | $9,541 |
| Apr-18 2026 | $0.011956 | $0.011956 | $0.012219 | $0.012219 | - | $9,541 |
| Apr-17 2026 | $0.012219 | $0.011965 | $0.012219 | $0.011965 | - | $9,751 |
| Apr-16 2026 | $0.011965 | $0.011965 | $0.011965 | $0.011965 | - | $9,548 |
| Apr-15 2026 | $0.011965 | $0.011965 | $0.012088 | $0.012088 | - | $9,548 |
| Apr-14 2026 | $0.012088 | $0.011991 | $0.012089 | $0.011991 | - | $9,646 |
| Apr-13 2026 | $0.011904 | $0.011713 | $0.011904 | $0.011713 | - | $9,499 |
| Apr-12 2026 | $0.011711 | $0.011711 | $0.011928 | $0.011928 | - | $9,345 |