Cap Marché $2.79T
-0.32%
Volume 24h $248.27B
20.68%
BTC % 55.9%
0.07%
ETH % 10.04%
-0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OctoFi (OCTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-25 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-24 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-23 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-22 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-21 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-20 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-19 2026 | $0.011956 | $0.011956 | $0.011956 | $0.011956 | - | $9,541 |
| Apr-18 2026 | $0.011956 | $0.011956 | $0.012219 | $0.012219 | - | $9,541 |
| Apr-17 2026 | $0.012219 | $0.011965 | $0.012219 | $0.011965 | - | $9,751 |
| Apr-16 2026 | $0.011965 | $0.011965 | $0.011965 | $0.011965 | - | $9,548 |
| Apr-15 2026 | $0.011965 | $0.011965 | $0.012088 | $0.012088 | - | $9,548 |
| Apr-14 2026 | $0.012088 | $0.011991 | $0.012089 | $0.011991 | - | $9,646 |
| Apr-13 2026 | $0.011904 | $0.011713 | $0.011904 | $0.011713 | - | $9,499 |
| Apr-12 2026 | $0.011711 | $0.011711 | $0.011928 | $0.011928 | - | $9,345 |