Cap Marché $2.28T
-1.45%
Volume 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OctoFi (OCTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.39269 | $0.386467 | $0.395788 | $0.395788 | - | $313,348 |
| Apr-30 2024 | $0.39482 | $0.392806 | $0.408711 | $0.407383 | - | $315,048 |
| Apr-29 2024 | $0.408537 | $0.403453 | $0.411628 | $0.411483 | - | $325,994 |
| Apr-28 2024 | $0.411333 | $0.409884 | $0.414939 | $0.409884 | - | $328,225 |
| Apr-27 2024 | $0.409805 | $0.401027 | $0.410087 | $0.40273 | - | $327,005 |
| Apr-26 2024 | $0.402816 | $0.401696 | $0.404308 | $0.404308 | - | $321,428 |
| Apr-25 2024 | $0.404264 | $0.400668 | $0.405656 | $0.403584 | - | $322,584 |
| Apr-24 2024 | $0.402136 | $0.402136 | $0.410806 | $0.408332 | - | $320,886 |
| Apr-23 2024 | $0.407683 | $0.404374 | $0.409406 | $0.407518 | - | $325,313 |
| Apr-22 2024 | $0.408414 | $0.40345 | $0.408719 | $0.404377 | - | $325,896 |
| Apr-21 2024 | $0.403977 | $0.403387 | $0.406741 | $0.403936 | - | $322,355 |
| Apr-20 2024 | $0.403892 | $0.397142 | $0.405171 | $0.398292 | - | $322,287 |
| Apr-19 2024 | $0.39782 | $0.390691 | $0.401742 | $0.398298 | - | $317,442 |
| Apr-18 2024 | $0.39955 | $0.392777 | $0.400088 | $0.393617 | - | $318,823 |
| Apr-17 2024 | $0.395291 | $0.392113 | $0.401886 | $0.399981 | - | $315,424 |