時価総額 $2.45T
-2.03%
ボリューム24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
硬貨
26.860
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.402816 | $0.401696 | $0.404308 | $0.404308 | - | $321,428 |
| Apr-25 2024 | $0.404264 | $0.400668 | $0.405656 | $0.403584 | - | $322,584 |
| Apr-24 2024 | $0.402136 | $0.402136 | $0.410806 | $0.408332 | - | $320,886 |
| Apr-23 2024 | $0.407683 | $0.404374 | $0.409406 | $0.407518 | - | $325,313 |
| Apr-22 2024 | $0.408414 | $0.40345 | $0.408719 | $0.404377 | - | $325,896 |
| Apr-21 2024 | $0.403977 | $0.403387 | $0.406741 | $0.403936 | - | $322,355 |
| Apr-20 2024 | $0.403892 | $0.397142 | $0.405171 | $0.398292 | - | $322,287 |
| Apr-19 2024 | $0.39782 | $0.390691 | $0.401742 | $0.398298 | - | $317,442 |
| Apr-18 2024 | $0.39955 | $0.392777 | $0.400088 | $0.393617 | - | $318,823 |
| Apr-17 2024 | $0.395291 | $0.392113 | $0.401886 | $0.399981 | - | $315,424 |
| Apr-16 2024 | $0.400582 | $0.395903 | $0.401022 | $0.401022 | - | $319,646 |
| Apr-15 2024 | $0.402406 | $0.399071 | $0.41063 | $0.404511 | - | $321,101 |
| Apr-14 2024 | $0.404686 | $0.390547 | $0.404686 | $0.395932 | - | $322,921 |
| Apr-13 2024 | $0.397741 | $0.389922 | $0.412447 | $0.408826 | - | $317,379 |
| Apr-12 2024 | $0.408024 | $0.407854 | $0.427495 | $0.425708 | - | $325,585 |