Cap Mercado $2.83T
1.85%
Volumen 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de OctoFi (OCTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-25 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-24 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-23 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-22 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-21 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-20 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-19 2026 | $0.011956 | $0.011956 | $0.011956 | $0.011956 | - | $9,541 |
| Apr-18 2026 | $0.011956 | $0.011956 | $0.012219 | $0.012219 | - | $9,541 |
| Apr-17 2026 | $0.012219 | $0.011965 | $0.012219 | $0.011965 | - | $9,751 |
| Apr-16 2026 | $0.011965 | $0.011965 | $0.011965 | $0.011965 | - | $9,548 |
| Apr-15 2026 | $0.011965 | $0.011965 | $0.012088 | $0.012088 | - | $9,548 |
| Apr-14 2026 | $0.012088 | $0.011991 | $0.012089 | $0.011991 | - | $9,646 |
| Apr-13 2026 | $0.011904 | $0.011713 | $0.011904 | $0.011713 | - | $9,499 |
| Apr-12 2026 | $0.011711 | $0.011711 | $0.011928 | $0.011928 | - | $9,345 |