Рыночная кепка $2.79T
-0.32%
Объем 24h $248.27B
20.68%
BTC % 55.9%
0.07%
ETH % 10.04%
-0.19%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
OctoFi (OCTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-25 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-24 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-23 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-22 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-21 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-20 2026 | $0.011864 | $0.011864 | $0.011864 | $0.011864 | - | $9,467 |
| Apr-19 2026 | $0.011956 | $0.011956 | $0.011956 | $0.011956 | - | $9,541 |
| Apr-18 2026 | $0.011956 | $0.011956 | $0.012219 | $0.012219 | - | $9,541 |
| Apr-17 2026 | $0.012219 | $0.011965 | $0.012219 | $0.011965 | - | $9,751 |
| Apr-16 2026 | $0.011965 | $0.011965 | $0.011965 | $0.011965 | - | $9,548 |
| Apr-15 2026 | $0.011965 | $0.011965 | $0.012088 | $0.012088 | - | $9,548 |
| Apr-14 2026 | $0.012088 | $0.011991 | $0.012089 | $0.011991 | - | $9,646 |
| Apr-13 2026 | $0.011904 | $0.011713 | $0.011904 | $0.011713 | - | $9,499 |
| Apr-12 2026 | $0.011711 | $0.011711 | $0.011928 | $0.011928 | - | $9,345 |