Рыночная кепка $2.27T
-2.87%
Объем 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
OctoFi (OCTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.39269 | $0.386467 | $0.395788 | $0.395788 | - | $313,348 |
| Apr-30 2024 | $0.39482 | $0.392806 | $0.408711 | $0.407383 | - | $315,048 |
| Apr-29 2024 | $0.408537 | $0.403453 | $0.411628 | $0.411483 | - | $325,994 |
| Apr-28 2024 | $0.411333 | $0.409884 | $0.414939 | $0.409884 | - | $328,225 |
| Apr-27 2024 | $0.409805 | $0.401027 | $0.410087 | $0.40273 | - | $327,005 |
| Apr-26 2024 | $0.402816 | $0.401696 | $0.404308 | $0.404308 | - | $321,428 |
| Apr-25 2024 | $0.404264 | $0.400668 | $0.405656 | $0.403584 | - | $322,584 |
| Apr-24 2024 | $0.402136 | $0.402136 | $0.410806 | $0.408332 | - | $320,886 |
| Apr-23 2024 | $0.407683 | $0.404374 | $0.409406 | $0.407518 | - | $325,313 |
| Apr-22 2024 | $0.408414 | $0.40345 | $0.408719 | $0.404377 | - | $325,896 |
| Apr-21 2024 | $0.403977 | $0.403387 | $0.406741 | $0.403936 | - | $322,355 |
| Apr-20 2024 | $0.403892 | $0.397142 | $0.405171 | $0.398292 | - | $322,287 |
| Apr-19 2024 | $0.39782 | $0.390691 | $0.401742 | $0.398298 | - | $317,442 |
| Apr-18 2024 | $0.39955 | $0.392777 | $0.400088 | $0.393617 | - | $318,823 |
| Apr-17 2024 | $0.395291 | $0.392113 | $0.401886 | $0.399981 | - | $315,424 |