Market Cap $2.57T
-3.44%
Volume 24h $170.66B
11.45%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.26%
Coins
34.664
+6
Exchanges
875
Last update
3 Minutes ago
MINO (MINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001176 | $0.00001176 | $0.00001187 | $0.00001187 | - | - |
| May-16 2026 | $0.00001187 | $0.00001187 | $0.00001612 | $0.00001456 | - | - |
| May-15 2026 | $0.00001444 | $0.00001264 | $0.00001633 | $0.00001633 | $2,405 | - |
| May-14 2026 | $0.00001633 | $0.00001633 | $0.00002048 | $0.00002048 | - | - |
| May-13 2026 | $0.00002048 | $0.00002048 | $0.00002214 | $0.00002214 | - | - |
| May-12 2026 | $0.00002214 | $0.00002214 | $0.00002689 | $0.00002689 | - | - |
| May-11 2026 | $0.00002722 | $0.00001275 | $0.00002722 | $0.00001275 | $11,097 | - |
| May-10 2026 | $0.00001275 | $0.00001267 | $0.00001275 | $0.00001267 | - | - |
| May-09 2026 | $0.00001267 | $0.00001267 | $0.00001314 | $0.00001304 | - | - |
| May-08 2026 | $0.00001318 | $0.00001296 | $0.00001318 | $0.00001296 | - | - |
| May-07 2026 | $0.00001296 | $0.00001296 | $0.00001406 | $0.00001406 | $10 | - |
| May-06 2026 | $0.00001406 | $0.00001406 | $0.00001495 | $0.00001495 | - | - |
| May-05 2026 | $0.00001495 | $0.00001481 | $0.00001495 | $0.00001481 | - | - |
| May-04 2026 | $0.00001481 | $0.00001481 | $0.00001518 | $0.00001505 | - | - |
| May-03 2026 | $0.00001505 | $0.00001501 | $0.00001505 | $0.00001501 | $42 | - |